Indicators

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.4500	0.4500	0.4500	0	-0.20(-30.77%)
Feb 25, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 24, 2009	0.6500	0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Feb 23, 2009	0.6500	0.6500	0.6500	0.6500	900	+0.00(+0.00%)
Feb 20, 2009	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Feb 19, 2009	0.6500	0.6500	0.6500	0.6500	2,052	+0.00(+0.00%)
Feb 18, 2009	0.6500	0.6500	0.6500	0.6500	478	+0.00(+0.00%)
Feb 17, 2009	0.9000	0.9000	0.6500	0.6500	3,145	-0.13(-16.99%)
Feb 13, 2009	1.010	1.010	0.7500	0.7830	17,658	+0.16(+26.29%)
Feb 12, 2009	0.6200	0.6200	0.6200	0.6200	470	+0.20(+47.62%)
Feb 11, 2009		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 10, 2009	0.3200	0.4200	0.3200	0.4200	5,595	+0.11(+35.48%)
Feb 09, 2009	0.3100	0.3100	0.3100	0.3100	250	+0.15(+93.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.