Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

9.210 -0.500 (-5.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 11.79 11.79 11.79 0 -0.04(-0.34%)
Feb 16, 2018 11.84 11.84 11.84 0 +1.84(+18.35%)
Feb 09, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Feb 06, 2018 10.50 10.50 10.50 0 -0.15(-1.45%)
Feb 01, 2018 10.65 10.65 10.65 0 +0.26(+2.50%)
Jan 31, 2018 10.39 10.39 10.39 10.39 1,648 +0.36(+3.54%)
Jan 30, 2018 10.04 10.04 10.04 10.04 186 +0.24(+2.50%)
Jan 29, 2018 9.795 9.795 9.795 9.795 216 +0.21(+2.20%)
Jan 25, 2018 9.584 9.584 9.584 0 -0.85(-8.16%)
Jan 23, 2018 10.44 10.44 10.44 0 +0.04(+0.35%)
Jan 22, 2018 10.40 10.40 10.40 10.40 533 +0.23(+2.26%)
Jan 19, 2018 10.17 10.17 10.17 10.17 332 -0.44(-4.11%)
Jan 16, 2018 10.61 10.61 10.61 0 -0.08(-0.80%)
Jan 09, 2018 10.69 10.69 10.69 0 +0.53(+5.22%)
Dec 28, 2017 10.16 10.16 10.16 0 -0.33(-3.15%)
Dec 26, 2017 10.49 10.49 10.49 0 +0.43(+4.27%)
Dec 22, 2017 10.06 10.06 10.06 10.06 12 +0.13(+1.31%)
Dec 18, 2017 9.930 9.930 9.930 0 +0.15(+1.53%)
Dec 15, 2017 9.780 9.780 9.780 9.780 100 -0.23(-2.25%)
Dec 14, 2017 10.01 10.01 10.01 10.01 233 -1.15(-10.31%)
Dec 13, 2017 11.15 11.15 11.15 11.15 225 +0.24(+2.20%)
Dec 12, 2017 10.91 10.91 10.91 10.91 253 +0.67(+6.54%)
Dec 08, 2017 10.24 10.24 10.24 29 -1.07(-9.46%)
Dec 06, 2017 11.31 11.31 11.31 0 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.