Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0389 0.0389 0.0389 0 +0.01(+54.37%)
Feb 25, 2020 0.0252 0.0252 0.0252 0.0252 303 -0.00(-4.91%)
Feb 19, 2020 0.0265 0.0265 0.0265 0 +0.00(+5.16%)
Feb 14, 2020 0.0252 0.0252 0.0252 0 -0.00(-13.10%)
Feb 13, 2020 0.0320 0.0320 0.0290 0.0290 19,179 -0.00(-7.94%)
Feb 11, 2020 0.0315 0.0315 0.0315 0 -0.00(-4.55%)
Feb 10, 2020 0.0310 0.0330 0.0310 0.0330 26,058 +0.01(+31.47%)
Feb 07, 2020 0.0251 0.0251 0.0251 0.0251 2,000 -0.01(-17.70%)
Feb 06, 2020 0.0305 0.0305 0.0305 0.0305 942 -0.01(-23.75%)
Feb 05, 2020 0.0400 0.0400 0.0400 21 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Jan 24, 2020 0.0305 0.0305 0.0305 0 +0.00(+14.23%)
Jan 17, 2020 0.0267 0.0267 0.0267 0 -0.00(-12.46%)
Jan 15, 2020 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Jan 13, 2020 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Jan 10, 2020 0.0241 0.0305 0.0241 0.0305 20,100 +0.01(+22.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jan 03, 2020 0.0320 0.0320 0.0320 0.0320 2,800 +0.00(+0.00%)
Jan 02, 2020 0.0320 0.0320 0.0320 0.0320 13,000 +0.00(+5.61%)
Dec 31, 2019 0.0290 0.0303 0.0290 0.0303 21,300 +0.00(+6.32%)
Dec 30, 2019 0.0285 0.0285 0.0285 0.0285 16,878 -0.01(-18.57%)
Dec 27, 2019 0.0325 0.0350 0.0280 0.0350 47,900 +0.01(+17.06%)
Dec 24, 2019 0.0299 0.0299 0.0299 0 +0.00(+11.99%)
Dec 19, 2019 0.0267 0.0267 0.0267 0 -0.00(-6.32%)
Dec 18, 2019 0.0285 0.0285 0.0285 0.0285 20,000 -0.00(-5.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Dec 10, 2019 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Dec 06, 2019 0.0390 0.0390 0.0390 0 +0.01(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.