Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0658 0.0658 0.0658 0 -0.00(-1.79%)
Jan 30, 2019 0.0670 0.0670 0.0670 0.0670 10,000 -0.00(-2.47%)
Jan 17, 2019 0.0687 0.0687 0.0687 0 -0.00(-0.43%)
Jan 16, 2019 0.0652 0.0690 0.0652 0.0690 3,800 -0.00(-3.50%)
Jan 09, 2019 0.0715 0.0715 0.0715 0 +0.00(+0.00%)
Dec 12, 2018 0.0715 0.0715 0.0715 0 +0.00(+5.15%)
Dec 10, 2018 0.0680 0.0680 0.0680 0 -0.02(-25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.