Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2500 0.2554 0.2166 0.2554 128,400 +0.01(+2.16%)
Feb 25, 2021 0.2841 0.2844 0.2422 0.2500 197,065 -0.04(-14.38%)
Feb 24, 2021 0.2250 0.2920 0.2250 0.2920 141,672 +0.07(+32.73%)
Feb 23, 2021 0.2322 0.2322 0.2200 0.2200 53,771 -0.01(-5.94%)
Feb 22, 2021 0.2354 0.2431 0.2223 0.2339 116,260 +0.02(+7.44%)
Feb 19, 2021 0.1773 0.2380 0.1773 0.2177 119,300 +0.05(+31.78%)
Feb 18, 2021 0.1464 0.1652 0.1464 0.1652 22,002 -0.00(-0.06%)
Feb 17, 2021 0.1689 0.1701 0.1614 0.1653 95,600 +0.01(+9.76%)
Feb 16, 2021 0.1506 0.1506 0.1506 0.1506 150 -0.00(-0.99%)
Feb 12, 2021 0.1471 0.1533 0.1460 0.1521 55,300 +0.01(+4.90%)
Feb 11, 2021 0.1450 0.1653 0.1450 0.1450 147,467 -0.01(-5.48%)
Feb 10, 2021 0.1455 0.1534 0.1455 0.1534 108,500 +0.02(+11.64%)
Feb 09, 2021 0.1291 0.1374 0.1291 0.1374 58,873 +0.01(+6.35%)
Feb 08, 2021 0.1292 0.1292 0.1292 0.1292 775 -0.00(-0.54%)
Feb 05, 2021 0.1299 0.1299 0.1299 0.1299 3,700 +0.01(+7.89%)
Feb 04, 2021 0.1204 0.1204 0.1204 0.1204 17,062 -0.01(-8.79%)
Feb 03, 2021 0.1340 0.1340 0.1284 0.1320 1,979 -0.00(-3.15%)
Feb 02, 2021 0.1363 0.1363 0.1363 0.1363 150 +0.00(+0.44%)
Feb 01, 2021 0.1357 0.1357 0.1169 0.1357 11,860 +0.02(+15.98%)
Jan 29, 2021 0.1133 0.1294 0.1133 0.1170 130,000 +0.03(+30.43%)
Jan 28, 2021 0.0897 0.0897 0.0897 0.0897 3,898 -0.00(-0.33%)
Jan 27, 2021 0.0976 0.0976 0.0870 0.0900 285,685 -0.01(-11.76%)
Jan 26, 2021 0.0976 0.1020 0.0940 0.1020 120,915 +0.00(+4.51%)
Jan 25, 2021 0.0978 0.0978 0.0976 0.0976 50,049 +0.01(+17.73%)
Jan 22, 2021 0.0939 0.0979 0.0829 0.0829 78,600 -0.01(-12.28%)
Jan 21, 2021 0.0984 0.0984 0.0945 0.0945 14,065 -0.00(-3.96%)
Jan 20, 2021 0.0868 0.0984 0.0865 0.0984 150,000 +0.02(+33.51%)
Jan 12, 2021 0.0737 0.0737 0.0737 0 -0.01(-7.88%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0800 0.0800 114,000 -0.01(-5.88%)
Jan 05, 2021 0.0850 0.0850 0.0775 0.0850 29,900 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0850 0.0850 22,930 -0.01(-11.55%)
Dec 23, 2020 0.0961 0.0961 0.0961 0 +0.00(+0.10%)
Dec 22, 2020 0.0960 0.0960 0.0960 1 +0.00(+0.00%)
Dec 21, 2020 0.0960 0.0960 0.0960 19 +0.00(+0.00%)
Dec 18, 2020 0.0960 0.0960 0.0960 0.0960 9,300 -0.00(-3.23%)
Dec 17, 2020 0.0992 0.0992 0.0992 0.0992 1,402 +0.00(+0.00%)
Dec 16, 2020 0.0992 0.0992 0.0992 6 +0.00(+0.00%)
Dec 15, 2020 0.0992 0.0992 0.0992 0.0992 1,708 -0.00(-3.13%)
Dec 14, 2020 0.1024 0.1024 0.1024 41 +0.00(+0.00%)
Dec 10, 2020 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Dec 09, 2020 0.1025 0.1026 0.1024 0.1024 515 -0.00(-0.10%)
Dec 08, 2020 0.1025 0.1025 0.1025 0.1025 230 -0.01(-6.82%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 1,228 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 400 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.