Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7450 0.7450 0.7450 0.7450 300 -0.12(-14.37%)
Feb 27, 2020 0.8700 0.8700 0.8700 0.8700 420 -0.12(-12.12%)
Feb 26, 2020 0.9900 0.9900 0.9900 2 +0.00(+0.00%)
Feb 25, 2020 0.9900 0.9900 0.9900 1 +0.00(+0.00%)
Feb 21, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 20, 2020 1.000 1.000 0.9900 0.9900 550 -0.01(-0.99%)
Feb 19, 2020 0.9000 0.9999 0.7500 0.9999 4,270 -0.10(-9.10%)
Feb 13, 2020 1.100 1.100 1.100 0 +0.01(+0.92%)
Feb 11, 2020 1.090 1.090 1.090 0 +0.09(+9.00%)
Feb 10, 2020 1.020 1.020 1.000 1.000 415 -0.07(-6.52%)
Feb 07, 2020 1.026 1.070 1.000 1.070 1,100 -0.03(-2.75%)
Feb 06, 2020 1.150 1.150 1.100 1.100 930 +0.00(+0.00%)
Feb 05, 2020 1.174 1.270 1.100 1.100 2,400 +0.02(+1.48%)
Feb 04, 2020 1.200 1.200 1.040 1.084 4,443 -0.12(-9.70%)
Feb 03, 2020 1.200 1.200 1.200 72 +0.00(+0.00%)
Jan 31, 2020 1.030 1.200 1.030 1.200 700 +0.07(+6.24%)
Jan 30, 2020 1.130 1.130 1.130 1.130 211 +0.08(+7.62%)
Jan 29, 2020 1.050 1.050 1.050 1.050 579 +0.02(+1.94%)
Jan 28, 2020 1.030 1.030 1.030 1.030 600 -0.12(-10.43%)
Jan 27, 2020 1.275 1.275 1.150 1.150 2,570 +0.00(+0.00%)
Jan 24, 2020 1.200 1.240 1.020 1.150 2,600 -0.05(-4.17%)
Jan 23, 2020 0.8800 1.200 0.8150 1.200 4,951 +0.45(+60.00%)
Jan 22, 2020 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Jan 21, 2020 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Jan 17, 2020 0.7500 0.7500 0.7500 0.7500 1,700 +0.16(+27.12%)
Jan 15, 2020 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Jan 14, 2020 0.5300 0.5300 0.5300 0.5300 127 +0.02(+3.92%)
Jan 10, 2020 0.5100 0.5100 0.5100 0 +0.25(+99.22%)
Jan 09, 2020 0.2560 0.2560 0.2560 1 +0.00(+0.00%)
Jan 07, 2020 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jan 02, 2020 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Dec 30, 2019 0.2560 0.2560 0.2560 0 +0.04(+21.21%)
Dec 27, 2019 0.2112 0.2112 0.2112 1 +0.00(+0.00%)
Dec 26, 2019 0.2112 0.2112 0.2112 0.2112 301 +0.00(+0.00%)
Dec 23, 2019 0.2112 0.2112 0.2112 0 +0.00(+0.00%)
Dec 20, 2019 0.2112 0.2112 0.2112 1 +0.00(+0.00%)
Dec 18, 2019 0.2112 0.2112 0.2112 0 +0.00(+0.00%)
Dec 17, 2019 0.2112 0.2112 0.2112 0.2112 123 +0.00(+0.05%)
Dec 16, 2019 0.2111 0.2111 0.2111 0.2111 100 +0.00(+0.00%)
Dec 10, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Dec 09, 2019 0.2111 0.2111 0.2111 28 +0.00(+0.00%)
Dec 06, 2019 0.2111 0.2111 0.2111 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.