Indicators

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0250	0	+0.01(+145.10%)
Feb 23, 2022				0.0102	0	+0.00(+0.00%)
Feb 16, 2022				0.0102	70	-0.04(-79.60%)
Feb 15, 2022	0.0011	0.0500	0.0011	0.0500	2,721	+0.02(+66.67%)
Feb 02, 2022				0.0300	1	+0.00(+0.00%)
Feb 01, 2022	0.0100	0.0300	0.0100	0.0300	911	+0.01(+32.16%)
Jan 27, 2022				0.0227	10	+0.01(+127.00%)
Jan 26, 2022	0.0100	0.0100	0.0100	0.0100	6,941	+0.00(+0.00%)
Jan 18, 2022				0.0100	0	+0.01(+900.00%)
Jan 14, 2022				0.0010	0	+0.00(+0.00%)
Dec 22, 2021				0.0010	0	+0.00(+900.00%)
Dec 07, 2021		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 06, 2021	0.0004	0.0004	0.0003	0.0003	820	-0.00(-40.00%)
Dec 03, 2021	0.0004	0.0005	0.0003	0.0005	8,080	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.