Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 142.50 142.50 142.50 0 -10.78(-7.03%)
Feb 26, 2020 153.28 153.28 153.28 0 +0.13(+0.08%)
Feb 25, 2020 152.50 153.15 152.50 153.15 108 +0.81(+0.53%)
Feb 24, 2020 152.34 152.34 152.34 152.34 100 -7.16(-4.49%)
Feb 21, 2020 159.80 159.80 159.50 159.50 200 -1.65(-1.02%)
Feb 20, 2020 161.15 161.15 161.15 161.15 40 +1.35(+0.84%)
Feb 19, 2020 159.80 159.80 159.80 159.80 75 -2.50(-1.54%)
Feb 14, 2020 162.30 162.30 162.30 0 -1.49(-0.91%)
Feb 12, 2020 163.79 163.79 163.79 0 -0.16(-0.10%)
Feb 11, 2020 163.95 163.95 163.95 163.95 15 +1.95(+1.20%)
Feb 10, 2020 162.00 162.00 162.00 162.00 125 -0.45(-0.28%)
Feb 07, 2020 162.45 162.45 162.45 162.45 100 -1.30(-0.79%)
Feb 06, 2020 163.75 163.75 163.75 163.75 134 +1.09(+0.67%)
Feb 04, 2020 162.65 162.65 162.65 0 +4.21(+2.66%)
Feb 03, 2020 159.90 160.25 158.44 158.44 449 -3.11(-1.93%)
Jan 31, 2020 161.75 161.75 161.55 161.55 200 -4.10(-2.48%)
Jan 28, 2020 165.65 165.65 165.65 0 -2.25(-1.34%)
Jan 24, 2020 167.90 167.90 167.90 0 -4.60(-2.67%)
Jan 22, 2020 172.50 172.50 172.50 0 +1.00(+0.58%)
Jan 14, 2020 171.50 171.50 171.50 0 +2.75(+1.63%)
Jan 13, 2020 168.75 168.75 168.75 200 +0.00(+0.00%)
Jan 08, 2020 168.75 168.75 168.75 0 +3.25(+1.96%)
Jan 03, 2020 165.50 165.50 165.50 0 -1.90(-1.14%)
Jan 02, 2020 167.31 167.40 167.31 167.40 675 +1.20(+0.72%)
Dec 23, 2019 166.20 166.20 166.20 0 -0.16(-0.10%)
Dec 19, 2019 166.36 166.36 166.36 0 +0.56(+0.34%)
Dec 18, 2019 165.47 165.80 165.47 165.80 225 +1.70(+1.03%)
Dec 06, 2019 164.10 164.10 164.10 0 +0.70(+0.43%)
Dec 05, 2019 163.10 163.40 163.10 163.40 750 +0.95(+0.58%)
Dec 04, 2019 162.45 162.45 162.45 162.45 65 +1.45(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.