Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 254.39 0 -12.12(-4.55%)
Feb 17, 2022 266.51 0 -18.37(-6.45%)
Feb 10, 2022 284.88 558 +10.58(+3.86%)
Feb 07, 2022 274.30 0 +4.95(+1.84%)
Feb 03, 2022 269.35 10 -11.15(-3.98%)
Feb 01, 2022 280.50 83 -10.00(-3.44%)
Jan 31, 2022 290.50 290.50 290.50 290.50 1 +24.00(+9.01%)
Jan 28, 2022 268.81 268.81 266.50 266.50 16 -2.31(-0.86%)
Jan 24, 2022 268.81 24 -16.69(-5.85%)
Jan 21, 2022 285.50 285.50 285.50 285.50 381 -2.60(-0.90%)
Jan 19, 2022 288.10 0 +3.09(+1.08%)
Jan 18, 2022 285.54 285.54 285.01 285.01 73 -34.64(-10.84%)
Jan 07, 2022 319.65 0 -2.23(-0.69%)
Jan 06, 2022 321.88 321.88 321.88 321.88 8 +7.88(+2.51%)
Jan 03, 2022 314.00 314.00 314.00 0 -15.88(-4.81%)
Dec 31, 2021 329.88 329.88 329.88 329.88 100 +4.88(+1.50%)
Dec 30, 2021 325.00 325.00 325.00 325.00 2 +3.16(+0.98%)
Dec 28, 2021 321.84 321.84 321.84 0 +3.84(+1.21%)
Dec 27, 2021 318.00 318.00 318.00 318.00 75 +2.60(+0.82%)
Dec 22, 2021 315.40 315.40 315.40 0 -2.39(-0.75%)
Dec 21, 2021 308.00 317.79 301.46 317.79 872 +17.22(+5.73%)
Dec 20, 2021 312.76 312.76 300.57 300.57 76 -11.93(-3.82%)
Dec 17, 2021 312.50 312.50 312.50 312.50 100 +17.35(+5.88%)
Dec 14, 2021 295.15 295.15 295.15 0 +0.15(+0.05%)
Dec 08, 2021 295.00 295.00 295.00 0 +13.00(+4.61%)
Dec 02, 2021 282.00 282.00 282.00 0 -6.71(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.