Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.000 3.000 3.000 0 +2.00(+200.00%)
Feb 27, 2017 1.500 2.250 1.000 1.000 700 -1.00(-50.00%)
Feb 07, 2017 2.000 2.000 2.000 0 +0.50(+33.33%)
Feb 06, 2017 1.500 1.500 1.500 1.500 100 -0.50(-25.00%)
Feb 02, 2017 2.000 2.000 2.000 0 -0.90(-31.03%)
Jan 09, 2017 2.900 2.900 2.900 0 +1.90(+190.00%)
Dec 21, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 20, 2016 1.000 1.010 1.000 1.010 3,900 -0.48(-32.21%)
Dec 13, 2016 1.490 1.490 1.490 0 -0.01(-0.67%)
Dec 12, 2016 1.500 1.500 1.500 1.500 100 +0.49(+48.51%)
Dec 09, 2016 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Dec 08, 2016 1.700 1.700 1.100 1.100 2,200 -0.65(-37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.