Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1750 0.1750 0.1600 0.1649 29,350 -0.00(-2.60%)
Feb 27, 2023 0.1474 0.1709 0.1474 0.1693 16,002 +0.02(+12.87%)
Feb 24, 2023 0.1400 0.1500 0.1400 0.1500 25,500 +0.01(+7.14%)
Feb 23, 2023 0.1180 0.1457 0.1180 0.1400 20,015 +0.01(+3.78%)
Feb 22, 2023 0.1317 0.1367 0.1281 0.1349 26,303 -0.00(-1.53%)
Feb 21, 2023 0.1370 0.1370 0.1370 0.1370 275 -0.02(-14.37%)
Feb 17, 2023 0.1600 0.1600 0.1600 0.1600 1,578 +0.03(+23.08%)
Feb 16, 2023 0.1420 0.1420 0.1290 0.1300 4,531 +0.01(+6.21%)
Feb 14, 2023 0.1224 0 +0.00(+3.73%)
Feb 13, 2023 0.1157 0.1213 0.1157 0.1180 29,643 +0.00(+0.68%)
Feb 09, 2023 0.1172 0 +0.00(+2.63%)
Feb 08, 2023 0.1142 0.1142 0.1142 0.1142 75,144 +0.01(+5.94%)
Feb 07, 2023 0.1115 0.1115 0.1078 0.1078 7,000 -0.01(-9.72%)
Feb 03, 2023 0.1194 58 +0.01(+7.96%)
Feb 02, 2023 0.1037 0.1106 0.1037 0.1106 6,310 +0.01(+8.22%)
Feb 01, 2023 0.1022 0.1022 0.1022 0.1022 2,150 +0.00(+2.10%)
Jan 31, 2023 0.1045 0.1045 0.1001 0.1001 2,100 -0.01(-6.27%)
Jan 30, 2023 0.1068 0.1068 0.1068 0.1068 100 -0.00(-0.19%)
Jan 27, 2023 0.1051 0.1102 0.1051 0.1070 2,850 -0.00(-3.86%)
Jan 25, 2023 0.1113 25 +0.00(+0.18%)
Jan 24, 2023 0.1111 0.1111 0.1111 0.1111 2,000 +0.00(+3.73%)
Jan 20, 2023 0.1071 10 -0.01(-9.08%)
Jan 19, 2023 0.1040 0.1178 0.1028 0.1178 12,634 +0.01(+5.18%)
Jan 17, 2023 0.1120 0 -0.00(-1.23%)
Jan 13, 2023 0.0938 0.1134 0.0926 0.1134 68,178 +0.02(+19.87%)
Jan 12, 2023 0.0946 0.0946 0.0946 0.0946 570 +0.00(+0.96%)
Jan 11, 2023 0.0931 0.0937 0.0879 0.0937 15,000 +0.00(+2.52%)
Jan 10, 2023 0.0931 0.1002 0.0887 0.0914 119,457 -0.00(-1.19%)
Jan 09, 2023 0.1000 0.1190 0.0925 0.0925 22,914 -0.02(-17.11%)
Jan 06, 2023 0.1114 0.1116 0.1114 0.1116 20,000 +0.01(+6.08%)
Jan 05, 2023 0.1103 0.1175 0.1052 0.1052 3,450 -0.01(-10.47%)
Jan 04, 2023 0.1060 0.1175 0.1060 0.1175 4,687 -0.00(-0.51%)
Jan 03, 2023 0.1020 0.1191 0.1020 0.1181 11,350 +0.01(+8.05%)
Dec 30, 2022 0.1326 0.1359 0.1093 0.1093 89,230 -0.03(-22.21%)
Dec 29, 2022 0.1328 0.1405 0.1180 0.1405 40,206 +0.01(+8.58%)
Dec 28, 2022 0.1140 0.1337 0.1140 0.1294 93,729 +0.01(+5.89%)
Dec 27, 2022 0.1300 0.1300 0.1200 0.1222 32,852 -0.01(-7.77%)
Dec 23, 2022 0.1300 0.1325 0.1250 0.1325 15,458 +0.01(+6.34%)
Dec 22, 2022 0.1268 0.1330 0.1246 0.1246 52,596 -0.00(-1.74%)
Dec 21, 2022 0.1175 0.1268 0.1175 0.1268 1,461 +0.01(+5.58%)
Dec 20, 2022 0.1200 0.1300 0.1200 0.1201 19,888 -0.01(-8.32%)
Dec 19, 2022 0.1247 0.1400 0.1100 0.1310 8,387 +0.01(+9.08%)
Dec 16, 2022 0.1260 0.1260 0.1201 0.1201 40,244 -0.01(-7.47%)
Dec 15, 2022 0.1300 0.1300 0.1230 0.1298 21,000 +0.00(+0.46%)
Dec 14, 2022 0.1191 0.1292 0.1191 0.1292 11,452 +0.01(+10.43%)
Dec 13, 2022 0.1281 0.1300 0.1042 0.1170 37,823 -0.02(-16.19%)
Dec 12, 2022 0.1753 0.1753 0.1385 0.1396 51,188 -0.02(-9.82%)
Dec 09, 2022 0.1763 0.1763 0.1548 0.1548 8,912 -0.04(-20.12%)
Dec 08, 2022 0.1938 0.1938 0.1938 0.1938 219 +0.01(+3.86%)
Dec 07, 2022 0.2000 0.2000 0.1866 0.1866 6,440 -0.02(-9.72%)
Dec 06, 2022 0.2080 0.2239 0.2067 0.2067 7,750 -0.02(-9.54%)
Dec 05, 2022 0.2360 0.2880 0.2030 0.2285 11,100 -0.00(-0.82%)
Dec 02, 2022 0.2070 0.2341 0.2070 0.2304 2,600 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.