Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9000 0.9000 0.9000 0.9000 2,000 +0.07(+7.78%)
Feb 13, 2020 0.8350 0.8350 0.8350 0 -0.05(-5.11%)
Feb 11, 2020 0.8800 0.8800 0.8800 0 -0.07(-7.08%)
Feb 06, 2020 0.9471 0.9471 0.9471 0 -0.00(-0.31%)
Feb 05, 2020 0.9500 0.9500 0.9500 0.9500 3,900 -0.03(-3.43%)
Feb 03, 2020 0.9837 0.9837 0.9837 0 +0.01(+0.89%)
Jan 21, 2020 0.9750 0.9750 0.9750 0 +0.01(+1.04%)
Jan 16, 2020 0.9650 0.9650 0.9650 0 +0.01(+0.57%)
Jan 15, 2020 0.9595 0.9595 0.9595 3,000 +0.00(+0.00%)
Jan 14, 2020 0.9446 0.9595 0.9446 0.9595 5,100 -0.11(-10.33%)
Jan 07, 2020 1.070 1.070 1.070 0 -0.01(-0.47%)
Jan 06, 2020 1.070 1.075 1.070 1.075 3,900 +0.02(+1.48%)
Jan 03, 2020 1.059 1.059 1.059 1.059 500 -0.09(-7.88%)
Dec 30, 2019 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 27, 2019 1.130 1.130 1.130 1.130 1,000 -0.02(-1.74%)
Dec 26, 2019 1.150 1.150 1.150 1.150 5,000 +0.02(+1.77%)
Dec 20, 2019 1.130 1.130 1.130 0 +0.01(+1.25%)
Dec 19, 2019 1.116 1.116 1.116 1.116 2,000 -0.00(-0.36%)
Dec 18, 2019 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Dec 17, 2019 1.059 1.100 1.059 1.100 6,490 +0.07(+7.01%)
Dec 16, 2019 1.010 1.028 1.010 1.028 11,800 +0.02(+1.77%)
Dec 11, 2019 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 04, 2019 1.000 1.000 1.000 0 -0.06(-5.66%)
Dec 03, 2019 1.043 1.060 1.043 1.060 4,690 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.