Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.980 3.020 2.950 3.020 12,820 -0.04(-1.37%)
Feb 25, 2022 2.970 3.062 2.950 3.062 59,180 +0.04(+1.18%)
Feb 24, 2022 3.050 3.090 2.950 3.026 53,216 -0.05(-1.72%)
Feb 23, 2022 3.050 3.079 3.050 3.079 3,500 +0.06(+1.94%)
Feb 22, 2022 2.990 3.032 2.990 3.020 67,914 -0.02(-0.66%)
Feb 18, 2022 3.040 0 +0.04(+1.33%)
Feb 17, 2022 3.019 3.030 2.992 3.000 37,700 -0.07(-2.28%)
Feb 16, 2022 3.060 3.103 3.035 3.070 25,361 +0.01(+0.22%)
Feb 15, 2022 3.012 3.063 3.000 3.063 7,451 +0.04(+1.48%)
Feb 14, 2022 2.882 3.022 2.882 3.019 12,679 +0.01(+0.29%)
Feb 11, 2022 3.000 3.040 2.998 3.010 9,563 -0.01(-0.24%)
Feb 10, 2022 3.001 3.079 2.980 3.017 23,285 -0.04(-1.40%)
Feb 09, 2022 3.000 3.136 3.000 3.060 21,407 -0.06(-1.92%)
Feb 08, 2022 3.091 3.138 3.065 3.120 10,076 -0.03(-0.95%)
Feb 07, 2022 2.940 3.194 2.940 3.150 15,114 +0.01(+0.40%)
Feb 04, 2022 3.780 3.780 3.085 3.138 21,003 +0.05(+1.73%)
Feb 03, 2022 3.020 3.090 3.084 8,066 +0.07(+2.46%)
Feb 02, 2022 3.133 3.190 2.996 3.010 39,455 -0.13(-4.09%)
Feb 01, 2022 3.060 3.139 3.030 3.139 208,306 +0.07(+2.23%)
Jan 31, 2022 3.091 3.300 3.036 3.070 101,083 -0.02(-0.65%)
Jan 28, 2022 3.090 3.170 3.037 3.090 142,298 +0.05(+1.64%)
Jan 27, 2022 3.084 3.130 3.020 3.040 11,938 -0.06(-1.97%)
Jan 26, 2022 3.110 3.180 3.101 3.101 13,119 -0.07(-2.18%)
Jan 25, 2022 3.000 3.209 3.000 3.170 21,421 -0.06(-1.77%)
Jan 24, 2022 3.171 3.400 3.082 3.227 10,400 -0.08(-2.28%)
Jan 21, 2022 3.310 3.310 3.220 3.302 15,850 -0.03(-0.91%)
Jan 20, 2022 3.300 3.374 3.300 3.333 10,125 -0.02(-0.65%)
Jan 19, 2022 3.355 3.360 3.350 3.355 15,500 +0.00(+0.14%)
Jan 18, 2022 3.336 3.400 3.210 3.350 74,487 -0.05(-1.47%)
Jan 14, 2022 3.400 0 -0.02(-0.51%)
Jan 13, 2022 3.500 3.550 3.418 3.418 2,549 +0.01(+0.20%)
Jan 12, 2022 3.417 3.567 3.411 3.411 11,700 +0.01(+0.35%)
Jan 11, 2022 3.354 3.440 3.352 3.399 17,508 +0.05(+1.62%)
Jan 10, 2022 3.426 3.426 3.280 3.345 77,472 -0.11(-3.19%)
Jan 07, 2022 3.520 3.520 3.455 3.455 12,701 -0.07(-1.85%)
Jan 06, 2022 3.570 3.570 3.484 3.520 3,860 -0.04(-1.18%)
Jan 05, 2022 3.534 3.562 3.521 3.562 16,900 +0.06(+1.77%)
Jan 04, 2022 3.490 3.526 3.460 3.500 8,976 -0.14(-3.85%)
Jan 03, 2022 3.630 4.000 3.400 3.640 5,843 +0.18(+5.06%)
Dec 31, 2021 3.437 3.530 3.403 3.465 48,633 +0.00(+0.13%)
Dec 30, 2021 3.540 3.540 3.430 3.460 35,507 -0.08(-2.12%)
Dec 29, 2021 3.600 4.050 3.473 3.535 118,348 -0.11(-3.15%)
Dec 28, 2021 3.750 3.800 3.650 3.650 2,075 +0.03(+0.97%)
Dec 27, 2021 3.615 3.615 3.615 3.615 1,184 +0.07(+1.93%)
Dec 23, 2021 3.514 3.560 3.465 3.546 4,661 +0.09(+2.50%)
Dec 22, 2021 3.460 3.460 3.453 3.460 5,400 +0.03(+0.87%)
Dec 21, 2021 3.550 3.550 3.360 3.430 88,057 -0.05(-1.38%)
Dec 20, 2021 3.436 3.500 3.379 3.478 198,001 -0.02(-0.63%)
Dec 17, 2021 3.318 3.600 3.318 3.500 309,272 +0.07(+2.01%)
Dec 16, 2021 3.480 3.491 3.431 3.431 9,944 -0.05(-1.50%)
Dec 15, 2021 3.466 3.484 3.466 3.484 5,700 +0.00(+0.08%)
Dec 14, 2021 3.444 3.481 3.444 3.481 1,100 -0.07(-1.94%)
Dec 13, 2021 3.551 3.551 3.454 3.550 4,200 +0.04(+1.14%)
Dec 10, 2021 3.531 3.550 3.490 3.510 28,475 -0.14(-3.90%)
Dec 09, 2021 3.653 3.680 3.629 3.652 16,355 +0.00(+0.01%)
Dec 08, 2021 3.567 3.655 3.490 3.652 34,317 -0.11(-2.87%)
Dec 07, 2021 3.749 3.910 3.664 3.760 143,131 -0.05(-1.19%)
Dec 06, 2021 3.805 3.805 3.805 3.805 1,000 +0.03(+0.73%)
Dec 03, 2021 3.919 3.960 3.778 3.778 9,320 -0.10(-2.63%)
Dec 02, 2021 3.723 3.880 3.723 3.880 4,406 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.