Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1490 0.1530 0.1200 0.1243 123,100 -0.03(-19.02%)
Feb 27, 2020 0.1500 0.1550 0.1490 0.1535 20,759 +0.00(+2.27%)
Feb 26, 2020 0.1506 0.1604 0.1500 0.1501 66,321 -0.00(-1.96%)
Feb 25, 2020 0.1620 0.1669 0.1500 0.1531 36,423 -0.01(-4.67%)
Feb 24, 2020 0.1548 0.1700 0.1533 0.1606 29,516 -0.00(-2.67%)
Feb 21, 2020 0.1669 0.1718 0.1511 0.1650 41,900 +0.01(+5.36%)
Feb 20, 2020 0.1581 0.1719 0.1566 0.1566 26,047 -0.02(-8.95%)
Feb 19, 2020 0.1630 0.1740 0.1537 0.1720 98,477 +0.01(+5.52%)
Feb 18, 2020 0.1684 0.1684 0.1611 0.1630 13,133 -0.01(-6.21%)
Feb 14, 2020 0.1500 0.1756 0.1500 0.1738 29,100 +0.02(+10.35%)
Feb 13, 2020 0.1607 0.1685 0.1575 0.1575 11,168 -0.00(-2.36%)
Feb 12, 2020 0.1550 0.1675 0.1550 0.1613 31,341 -0.00(-2.48%)
Feb 11, 2020 0.1650 0.1698 0.1493 0.1654 189,030 +0.00(+0.18%)
Feb 10, 2020 0.1651 0.1698 0.1650 0.1651 74,929 -0.00(-1.37%)
Feb 07, 2020 0.1650 0.1688 0.1650 0.1674 16,100 +0.00(+1.45%)
Feb 06, 2020 0.1724 0.1724 0.1650 0.1650 152,446 -0.00(-0.72%)
Feb 05, 2020 0.1768 0.1787 0.1650 0.1662 24,063 -0.00(-2.24%)
Feb 04, 2020 0.1692 0.1750 0.1635 0.1700 74,215 +0.01(+5.99%)
Feb 03, 2020 0.1648 0.1750 0.1560 0.1604 86,027 -0.01(-8.34%)
Jan 31, 2020 0.1613 0.1769 0.1612 0.1750 142,000 +0.01(+8.70%)
Jan 30, 2020 0.1750 0.1800 0.1532 0.1610 70,294 +0.00(+0.25%)
Jan 29, 2020 0.1619 0.1793 0.1606 0.1606 125,024 -0.01(-7.17%)
Jan 28, 2020 0.1600 0.1747 0.1600 0.1730 65,316 -0.01(-3.03%)
Jan 27, 2020 0.1701 0.1869 0.1650 0.1784 61,791 +0.01(+3.72%)
Jan 24, 2020 0.2030 0.2030 0.1700 0.1720 109,900 -0.03(-13.22%)
Jan 23, 2020 0.1995 0.2140 0.1862 0.1982 191,952 +0.00(+1.33%)
Jan 22, 2020 0.1495 0.2181 0.1400 0.1956 526,644 +0.04(+27.01%)
Jan 21, 2020 0.1925 0.1925 0.1460 0.1540 701,129 -0.02(-12.25%)
Jan 17, 2020 0.2000 0.2099 0.1700 0.1755 587,200 -0.02(-12.25%)
Jan 16, 2020 0.1261 0.2312 0.1261 0.2000 3,338,737 -0.47(-70.15%)
Jan 15, 2020 0.6400 0.7099 0.5701 0.6700 928,082 -0.02(-2.47%)
Jan 14, 2020 0.8341 0.8450 0.6306 0.6870 842,829 -0.15(-18.21%)
Jan 13, 2020 0.7500 0.8794 0.7350 0.8400 791,628 +0.14(+20.00%)
Jan 10, 2020 0.6000 0.7251 0.5915 0.7000 507,900 +0.08(+12.47%)
Jan 09, 2020 0.6744 0.7000 0.5827 0.6224 703,914 -0.08(-11.19%)
Jan 08, 2020 0.7480 0.8289 0.7000 0.7008 484,497 -0.04(-5.13%)
Jan 07, 2020 0.7898 0.8733 0.7300 0.7387 613,199 -0.07(-8.80%)
Jan 06, 2020 0.9370 0.9400 0.6941 0.8100 972,963 -0.11(-11.96%)
Jan 03, 2020 0.9086 0.9530 0.8411 0.9200 978,300 +0.02(+2.22%)
Jan 02, 2020 0.8900 0.9197 0.8004 0.9000 1,390,812 +0.08(+9.09%)
Dec 31, 2019 0.5972 0.8357 0.5900 0.8250 1,722,300 +0.24(+41.70%)
Dec 30, 2019 0.5249 0.6100 0.5000 0.5822 702,736 +0.09(+18.82%)
Dec 27, 2019 0.4740 0.5199 0.4650 0.4900 292,200 +0.02(+4.48%)
Dec 26, 2019 0.5107 0.5107 0.4600 0.4690 126,165 -0.01(-2.29%)
Dec 24, 2019 0.4178 0.4973 0.4178 0.4800 373,800 +0.03(+7.77%)
Dec 23, 2019 0.4100 0.4500 0.3821 0.4454 257,202 +0.04(+10.25%)
Dec 20, 2019 0.4077 0.4230 0.3700 0.4040 183,200 +0.00(+1.03%)
Dec 19, 2019 0.4000 0.4250 0.3837 0.3999 131,830 +0.02(+4.19%)
Dec 18, 2019 0.3986 0.4160 0.3740 0.3838 265,527 -0.02(-5.28%)
Dec 17, 2019 0.3410 0.4600 0.3410 0.4052 376,236 +0.05(+14.14%)
Dec 16, 2019 0.4532 0.4550 0.3171 0.3550 742,055 -0.09(-19.32%)
Dec 13, 2019 0.5500 0.5900 0.4135 0.4400 810,300 -0.11(-19.27%)
Dec 12, 2019 0.3837 0.5865 0.3800 0.5450 1,130,020 +0.18(+50.97%)
Dec 11, 2019 0.2880 0.4100 0.2700 0.3610 1,119,960 +0.08(+29.39%)
Dec 10, 2019 0.2500 0.2821 0.2445 0.2790 145,014 +0.03(+11.56%)
Dec 09, 2019 0.2380 0.2850 0.2380 0.2501 428,561 +0.02(+10.47%)
Dec 06, 2019 0.2400 0.2529 0.2215 0.2264 363,200 +0.03(+13.20%)
Dec 05, 2019 0.1643 0.2031 0.1515 0.2000 250,343 +0.05(+31.58%)
Dec 04, 2019 0.1458 0.1637 0.1421 0.1520 53,691 +0.00(+1.33%)
Dec 03, 2019 0.1657 0.1690 0.1500 0.1500 82,590 -0.02(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.