Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcomri Entertainment Inc (OP: AMEFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 18, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0.0250 29,893 +0.00(+2.46%)
Feb 16, 2021 0.0150 0.0244 0.0150 0.0244 60,490 -0.00(-2.40%)
Feb 12, 2021 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 10, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 09, 2021 0.0250 0.0350 0.0250 0.0350 25,200 +0.00(+0.00%)
Feb 08, 2021 0.0163 0.0350 0.0126 0.0350 83,453 +0.01(+16.67%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+40.85%)
Feb 02, 2021 0.0178 0.0213 0.0178 0.0213 411 -0.02(-46.75%)
Feb 01, 2021 0.0299 0.0500 0.0213 0.0400 146,152 -0.00(-9.09%)
Jan 28, 2021 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 500 +0.03(+263.64%)
Jan 26, 2021 0.0110 0.0110 0.0110 0.0110 2,074 -0.02(-66.67%)
Jan 25, 2021 0.0300 0.0350 0.0220 0.0330 297,343 +0.00(+10.00%)
Jan 22, 2021 0.0290 0.0300 0.0290 0.0300 39,400 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 13, 2021 0.0250 0.0250 0.0250 56 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 07, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2021 0.0236 0.0250 0.0050 0.0250 339,724 +0.01(+25.00%)
Jan 05, 2021 0.0215 0.0300 0.0100 0.0200 140,420 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 38,000 -0.00(-0.50%)
Dec 31, 2020 0.0201 0.0201 0.0201 64,000 +0.00(+14.86%)
Dec 30, 2020 0.0175 0.0175 0.0175 0.0175 64,000 -0.00(-20.45%)
Dec 29, 2020 0.0238 0.0238 0.0220 0.0220 400 -0.01(-19.41%)
Dec 23, 2020 0.0273 0.0273 0.0273 0 +0.01(+56.00%)
Dec 22, 2020 0.0175 0.0175 0.0175 0.0175 200 -0.01(-33.46%)
Dec 21, 2020 0.0235 0.0300 0.0235 0.0263 23,500 +0.00(+15.35%)
Dec 18, 2020 0.0275 0.0275 0.0200 0.0228 125,400 +0.00(+14.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0400 0.0200 0.0200 45,239 +0.01(+33.33%)
Dec 14, 2020 0.0350 0.0400 0.0050 0.0150 374,446 -0.03(-66.44%)
Dec 11, 2020 0.0550 0.0550 0.0447 0.0447 45,000 -0.01(-18.73%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 8,950 -0.00(-5.17%)
Dec 09, 2020 0.0580 0.0580 0.0580 0.0580 796 -0.00(-1.69%)
Dec 08, 2020 0.0590 0.0590 0.0590 0.0590 9,400 +0.00(+0.00%)
Dec 04, 2020 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 9,010 +0.00(+1.69%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0590 166,490 +0.00(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.