Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED
Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6600 0.6810 0.6368 0.6515 245,300 -0.00(-0.18%)
Feb 25, 2021 0.6757 0.6895 0.6310 0.6527 185,077 -0.00(-0.15%)
Feb 24, 2021 0.7045 0.7193 0.6439 0.6537 247,039 -0.04(-5.26%)
Feb 23, 2021 0.7036 0.7196 0.6100 0.6900 283,691 -0.02(-2.54%)
Feb 22, 2021 0.6697 0.7603 0.6500 0.7080 922,918 +0.06(+8.47%)
Feb 19, 2021 0.5517 0.6848 0.5376 0.6527 757,600 +0.13(+24.16%)
Feb 18, 2021 0.5483 0.5483 0.5234 0.5257 36,484 -0.02(-3.81%)
Feb 17, 2021 0.5457 0.5470 0.5101 0.5465 46,882 -0.01(-1.64%)
Feb 16, 2021 0.5987 0.7515 0.5100 0.5556 62,625 +0.01(+1.80%)
Feb 12, 2021 0.5304 0.6100 0.4900 0.5458 170,900 +0.00(+0.50%)
Feb 11, 2021 0.6509 0.6510 0.5163 0.5431 183,695 -0.08(-13.08%)
Feb 10, 2021 0.5309 0.6250 0.5309 0.6248 153,556 +0.11(+21.34%)
Feb 09, 2021 0.3750 0.5149 0.3550 0.5149 139,480 +0.12(+29.50%)
Feb 08, 2021 0.3800 0.4550 0.3800 0.3976 103,656 +0.05(+13.70%)
Feb 05, 2021 0.2194 0.3920 0.2194 0.3497 553,200 +0.13(+61.75%)
Feb 04, 2021 0.2014 0.2162 0.2014 0.2162 2,469 +0.02(+9.30%)
Feb 03, 2021 0.1971 0.1978 0.1900 0.1978 73,010 +0.02(+9.28%)
Jan 29, 2021 0.1810 0.1810 0.1810 0 +0.00(+2.78%)
Jan 28, 2021 0.1770 0.1770 0.1761 0.1761 4,900 -0.00(-0.90%)
Jan 27, 2021 0.1800 0.1816 0.1777 0.1777 1,700 +0.00(+1.31%)
Jan 26, 2021 0.1788 0.1790 0.1754 0.1754 11,410 +0.01(+6.50%)
Jan 25, 2021 0.1647 0.1647 0.1647 0.1647 400 -0.03(-13.32%)
Jan 22, 2021 0.1883 0.1900 0.1883 0.1900 600 -0.01(-2.81%)
Jan 21, 2021 0.1996 0.1996 0.1955 0.1955 1,500 -0.00(-0.20%)
Jan 20, 2021 0.2042 0.2128 0.1959 0.1959 32,030 -0.01(-4.11%)
Jan 19, 2021 0.2200 0.2500 0.2000 0.2043 35,400 -0.01(-3.72%)
Jan 15, 2021 0.2073 0.2166 0.2073 0.2122 6,000 +0.01(+6.10%)
Jan 14, 2021 0.1993 0.2500 0.1993 0.2000 19,421 +0.00(+0.00%)
Jan 11, 2021 0.0101 0.0101 0 +0.00(+0.00%)
Jan 07, 2021 0.1636 0.1636 0.1636 0 -0.00(-2.68%)
Dec 31, 2020 0.1681 0.1681 0.1681 0 -0.03(-16.37%)
Dec 23, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Dec 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.