Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED
Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.1000 0.0500 0.0900 5,733 -0.01(-10.00%)
Feb 25, 2022 0.1000 0.1000 0.0500 0.1000 55,080 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.1100 0.0600 0.1000 12,100 -0.01(-9.09%)
Feb 23, 2022 0.0750 0.1100 0.0750 0.1100 43,450 +0.04(+50.68%)
Feb 22, 2022 0.0860 0.0860 0.0730 0.0730 15,359 -0.01(-14.12%)
Feb 18, 2022 0.0850 0 -0.02(-22.73%)
Feb 17, 2022 0.1100 0.1100 0.1100 0.1100 450 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1100 0.1000 0.1100 1,100 +0.00(+1.85%)
Feb 15, 2022 0.0860 0.1100 0.0800 0.1080 74,384 +0.00(+2.86%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 14,100 -0.01(-4.55%)
Feb 11, 2022 0.0980 0.1100 0.0500 0.1100 27,584 +0.01(+15.79%)
Feb 10, 2022 0.0800 0.0950 0.0750 0.0950 100,488 +0.02(+35.71%)
Feb 09, 2022 0.0750 0.0750 0.0700 0.0700 3,800 -0.03(-28.57%)
Feb 08, 2022 0.0900 0.0980 0.0900 0.0980 23,031 +0.01(+5.38%)
Feb 07, 2022 0.0750 0.0930 0.0750 0.0930 2,725 -0.00(-2.11%)
Feb 04, 2022 0.0757 0.0950 0.0750 0.0950 7,200 +0.01(+5.56%)
Feb 03, 2022 0.0950 0.0950 0.0850 0.0900 24,300 +0.01(+20.00%)
Feb 02, 2022 0.0800 0.0800 0.0650 0.0750 26,895 -0.01(-8.31%)
Feb 01, 2022 0.0600 0.0818 0.0519 0.0818 4,612 -0.01(-9.11%)
Jan 31, 2022 0.0600 0.0900 0.0600 0.0900 22,373 +0.01(+12.50%)
Jan 28, 2022 0.0800 0.0900 0.0800 0.0800 41,426 -0.01(-5.88%)
Jan 27, 2022 0.0850 0.0900 0.0850 0.0850 40,547 -0.01(-13.27%)
Jan 26, 2022 0.0980 0.0980 0.0980 0.0980 8,440 +0.01(+8.89%)
Jan 25, 2022 0.1000 0.1000 0.0900 0.0900 8,154 -0.01(-5.26%)
Jan 24, 2022 0.0950 0.0950 0.0850 0.0950 4,656 -0.01(-7.14%)
Jan 21, 2022 0.1100 0.1185 0.1000 0.1023 75,523 +0.01(+7.68%)
Jan 20, 2022 0.0850 0.0950 0.0850 0.0950 7,000 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.1250 0.0800 0.0950 11,000 -0.02(-20.83%)
Jan 18, 2022 0.1235 0.1235 0.0811 0.1200 34,413 +0.03(+33.33%)
Jan 14, 2022 0.0900 0 -0.02(-18.18%)
Jan 13, 2022 0.0800 0.1195 0.0800 0.1100 85,705 +0.01(+10.00%)
Jan 12, 2022 0.1290 0.1290 0.1000 0.1000 60,015 -0.00(-0.99%)
Jan 11, 2022 0.1070 0.1200 0.0811 0.1010 25,150 -0.01(-5.61%)
Jan 10, 2022 0.1281 0.1281 0.1070 0.1070 39,520 -0.02(-16.41%)
Jan 07, 2022 0.0925 0.1290 0.0900 0.1280 94,099 +0.04(+42.22%)
Jan 06, 2022 0.0800 0.0925 0.0800 0.0900 8,650 -0.01(-10.00%)
Jan 05, 2022 0.1000 0.1075 0.1000 0.1000 43,300 -0.01(-9.09%)
Jan 04, 2022 0.1053 0.1100 0.0400 0.1100 63,800 +0.01(+10.00%)
Jan 03, 2022 0.1000 0.1000 0.0750 0.1000 153,961 -0.02(-16.67%)
Dec 31, 2021 0.1200 0.1200 0.1105 0.1200 154,100 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1200 0.1000 0.1200 99,655 +0.01(+9.09%)
Dec 29, 2021 0.1100 0.1200 0.0900 0.1100 574,688 +0.02(+22.22%)
Dec 28, 2021 0.1054 0.1100 0.0810 0.0900 113,601 -0.02(-18.11%)
Dec 27, 2021 0.1300 0.1490 0.0501 0.1099 514,088 -0.04(-26.73%)
Dec 23, 2021 0.0900 0.2000 0.0885 0.1500 2,623,272 +0.10(+231.86%)
Dec 22, 2021 0.0001 0.2000 0.0001 0.0452 166,527 +0.05(+45100.00%)
Dec 21, 2021 0.1100 0.1100 0.0001 0.0001 73,900 -0.11(-99.91%)
Dec 20, 2021 0.1417 0.1900 0.1100 0.1100 434,581 -0.03(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.