Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3200 0.3000 0.3200 8,400 +0.07(+28.00%)
Feb 25, 2021 0.2500 0.2500 0.2500 0.2500 800 +0.09(+55.28%)
Feb 24, 2021 0.1610 0.1610 0.1610 0.1610 5,000 +0.06(+61.00%)
Feb 23, 2021 0.0700 0.1000 0.0700 0.1000 80,833 +0.03(+33.33%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 1,666 +0.01(+25.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Feb 05, 2021 0.0900 0.0900 0.0900 0 -0.03(-25.62%)
Feb 02, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jan 20, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jan 19, 2021 0.1210 0.1210 0.1210 0.1210 520 +0.01(+5.22%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 100 -0.21(-64.06%)
Jan 14, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3200 0.3000 0.3200 3,119 +0.02(+6.67%)
Jan 11, 2021 0.3000 0.3000 0.3000 0.3000 300 -0.03(-9.09%)
Jan 08, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Jan 07, 2021 0.3500 0.3500 0.3300 0.3400 26,898 +0.04(+13.33%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Dec 29, 2020 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Dec 17, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 16, 2020 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Dec 08, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.