Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 +0.0022 (+62.86%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0.0260 0.0210 0.0210 93,159 -0.00(-16.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Feb 24, 2022 0.0239 0.0249 0.0239 0.0240 482,190 +0.00(+2.56%)
Feb 23, 2022 0.0240 0.0249 0.0234 0.0234 386,150 +0.00(+0.00%)
Feb 22, 2022 0.0235 0.0265 0.0234 0.0234 298,698 -0.00(-6.40%)
Feb 18, 2022 0.0250 0 -0.00(-1.96%)
Feb 17, 2022 0.0260 0.0276 0.0254 0.0255 827,303 -0.00(-7.27%)
Feb 16, 2022 0.0278 0.0278 0.0263 0.0275 420,000 -0.00(-5.82%)
Feb 15, 2022 0.0282 0.0292 0.0261 0.0292 477,131 -0.00(-0.68%)
Feb 14, 2022 0.0300 0.0300 0.0264 0.0294 806,100 +0.00(+9.29%)
Feb 11, 2022 0.0307 0.0309 0.0269 0.0269 848,956 -0.00(-10.03%)
Feb 10, 2022 0.0361 0.0388 0.0299 0.0299 415,577 -0.00(-11.01%)
Feb 09, 2022 0.0389 0.0389 0.0301 0.0336 572,362 -0.01(-13.62%)
Feb 08, 2022 0.0329 0.0399 0.0304 0.0389 1,226,922 +0.01(+29.24%)
Feb 07, 2022 0.0297 0.0330 0.0264 0.0301 681,571 +0.00(+3.79%)
Feb 04, 2022 0.0294 0.0323 0.0263 0.0290 638,236 +0.00(+12.84%)
Feb 03, 2022 0.0345 0.0257 0.0257 634,186 -0.00(-2.28%)
Feb 02, 2022 0.0300 0.0369 0.0254 0.0263 387,109 -0.01(-21.49%)
Feb 01, 2022 0.0255 0.0378 0.0255 0.0335 481,848 +0.01(+24.07%)
Jan 31, 2022 0.0295 0.0335 0.0270 0.0270 848,445 -0.00(-8.47%)
Jan 28, 2022 0.0275 0.0295 0.0275 0.0295 153,444 +0.00(+7.27%)
Jan 27, 2022 0.0295 0.0317 0.0275 0.0275 94,360 -0.00(-7.09%)
Jan 26, 2022 0.0357 0.0357 0.0293 0.0296 778,667 -0.00(-10.84%)
Jan 25, 2022 0.0350 0.0372 0.0320 0.0332 471,999 +0.00(+3.43%)
Jan 24, 2022 0.0360 0.0386 0.0300 0.0321 878,939 +0.00(+5.25%)
Jan 21, 2022 0.0300 0.0340 0.0300 0.0305 647,809 -0.00(-2.24%)
Jan 20, 2022 0.0500 0.0500 0.0312 0.0312 45,488 -0.00(-5.45%)
Jan 19, 2022 0.0320 0.0390 0.0320 0.0330 353,828 +0.00(+2.48%)
Jan 18, 2022 0.0353 0.0360 0.0315 0.0322 854,114 -0.00(-5.85%)
Jan 14, 2022 0.0342 0 -0.00(-12.76%)
Jan 13, 2022 0.0389 0.0460 0.0383 0.0392 1,187,140 +0.00(+0.77%)
Jan 12, 2022 0.0470 0.0470 0.0370 0.0389 529,565 -0.01(-16.34%)
Jan 11, 2022 0.0510 0.0750 0.0429 0.0465 1,343,501 -0.00(-1.06%)
Jan 10, 2022 0.0410 0.0510 0.0410 0.0470 140,003 +0.00(+3.07%)
Jan 07, 2022 0.0480 0.0570 0.0456 0.0456 209,549 -0.00(-8.06%)
Jan 06, 2022 0.0501 0.0570 0.0480 0.0496 683,529 -0.00(-2.75%)
Jan 05, 2022 0.0438 0.0540 0.0438 0.0510 973,084 +0.00(+7.82%)
Jan 04, 2022 0.0533 0.0533 0.0445 0.0473 1,205,606 -0.00(-9.21%)
Jan 03, 2022 0.0519 0.0567 0.0430 0.0521 2,317,755 +0.00(+4.20%)
Dec 31, 2021 0.0650 0.0799 0.0410 0.0500 1,574,936 -0.01(-11.82%)
Dec 30, 2021 0.0399 0.1500 0.0390 0.0567 15,102,706 +0.02(+51.60%)
Dec 29, 2021 0.0350 0.0374 0.0348 0.0374 132,000 +0.00(+2.19%)
Dec 28, 2021 0.0406 0.0478 0.0332 0.0366 129,845 +0.00(+2.81%)
Dec 27, 2021 0.0361 0.0405 0.0332 0.0356 300,926 -0.01(-13.17%)
Dec 23, 2021 0.0408 0.0410 0.0360 0.0410 74,877 -0.00(-1.20%)
Dec 22, 2021 0.0488 0.0488 0.0340 0.0415 140,141 -0.00(-3.04%)
Dec 21, 2021 0.0473 0.0473 0.0395 0.0428 248,260 -0.01(-13.54%)
Dec 20, 2021 0.0489 0.0495 0.0370 0.0495 639,995 +0.00(+3.13%)
Dec 17, 2021 0.0489 0.0489 0.0399 0.0480 430,126 +0.00(+7.87%)
Dec 16, 2021 0.0450 0.0490 0.0416 0.0445 361,188 -0.00(-1.11%)
Dec 15, 2021 0.0420 0.0450 0.0380 0.0450 195,439 +0.00(+12.50%)
Dec 14, 2021 0.0395 0.0420 0.0379 0.0400 511,517 -0.00(-2.44%)
Dec 13, 2021 0.0320 0.0415 0.0295 0.0410 483,024 +0.01(+35.31%)
Dec 10, 2021 0.0320 0.0337 0.0265 0.0303 85,199 +0.00(+1.00%)
Dec 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+6.38%)
Dec 07, 2021 0.0282 0.0282 0.0276 0.0282 32,560 +0.00(+0.00%)
Dec 06, 2021 0.0298 0.0300 0.0275 0.0282 114,832 -0.00(-1.40%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0286 89,052 -0.01(-19.21%)
Dec 02, 2021 0.0367 0.0389 0.0315 0.0354 398,201 -0.00(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.