Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1378 0.1449 0.1101 0.1150 504,702 -0.01(-11.33%)
Feb 25, 2022 0.1400 0.1400 0.1210 0.1297 377,004 -0.01(-3.93%)
Feb 24, 2022 0.1100 0.1405 0.1051 0.1350 1,507,338 +0.02(+12.97%)
Feb 23, 2022 0.1323 0.1399 0.1000 0.1195 3,813,155 -0.01(-10.15%)
Feb 22, 2022 0.1605 0.1750 0.1200 0.1330 2,210,567 -0.04(-21.63%)
Feb 18, 2022 0.1697 0 +0.00(+1.37%)
Feb 17, 2022 0.1733 0.1935 0.1653 0.1674 413,616 -0.02(-8.67%)
Feb 16, 2022 0.2000 0.2100 0.1732 0.1833 487,139 -0.02(-8.35%)
Feb 15, 2022 0.1500 0.2439 0.1500 0.2000 3,442,247 +0.03(+17.58%)
Feb 14, 2022 0.1371 0.1745 0.1201 0.1701 1,348,658 +0.01(+6.11%)
Feb 11, 2022 0.1400 0.1675 0.1350 0.1603 1,202,408 +0.02(+14.50%)
Feb 10, 2022 0.1300 0.1525 0.1300 0.1400 526,142 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1500 0.1210 0.1400 1,258,628 +0.01(+6.87%)
Feb 08, 2022 0.1200 0.1391 0.1110 0.1310 1,897,478 +0.01(+4.88%)
Feb 07, 2022 0.0852 0.1350 0.0852 0.1249 1,621,739 +0.02(+25.03%)
Feb 04, 2022 0.1243 0.1294 0.0872 0.0999 5,421,191 -0.03(-21.34%)
Feb 03, 2022 0.1300 0.1270 47,154 -0.01(-5.93%)
Feb 02, 2022 0.1350 0.1490 0.1225 0.1350 378,323 -0.01(-9.34%)
Feb 01, 2022 0.1460 0.1499 0.1360 0.1489 65,782 -0.00(-0.67%)
Jan 31, 2022 0.1340 0.1531 0.1300 0.1499 557,933 +0.01(+11.04%)
Jan 28, 2022 0.1524 0.1597 0.1210 0.1350 482,359 -0.01(-10.00%)
Jan 27, 2022 0.1720 0.1790 0.1450 0.1500 409,300 -0.03(-15.21%)
Jan 26, 2022 0.1400 0.1769 0.1400 0.1769 256,429 +0.00(+2.85%)
Jan 25, 2022 0.1782 0.1782 0.1656 0.1720 439,957 -0.00(-1.71%)
Jan 24, 2022 0.1700 0.1750 0.1450 0.1750 789,336 +0.00(+0.00%)
Jan 21, 2022 0.1131 0.1750 0.1105 0.1750 1,115,807 +0.06(+53.37%)
Jan 20, 2022 0.1076 0.1150 0.1076 0.1141 171,881 +0.00(+1.06%)
Jan 19, 2022 0.1100 0.1186 0.1076 0.1129 210,545 +0.00(+2.82%)
Jan 18, 2022 0.1178 0.1186 0.1000 0.1098 112,202 -0.01(-6.79%)
Jan 14, 2022 0.1178 0 +0.00(+2.35%)
Jan 13, 2022 0.1034 0.1227 0.1034 0.1151 209,577 +0.01(+6.08%)
Jan 12, 2022 0.1075 0.1123 0.1027 0.1085 356,861 -0.00(-1.36%)
Jan 11, 2022 0.1000 0.1149 0.1000 0.1100 307,362 +0.00(+2.14%)
Jan 10, 2022 0.1218 0.1235 0.0925 0.1077 717,450 -0.02(-12.79%)
Jan 07, 2022 0.1228 0.1235 0.1200 0.1235 69,729 +0.00(+0.32%)
Jan 06, 2022 0.1220 0.1235 0.1187 0.1231 88,244 +0.00(+0.90%)
Jan 05, 2022 0.1200 0.1299 0.1102 0.1220 622,740 +0.01(+4.72%)
Jan 04, 2022 0.1230 0.1286 0.1160 0.1165 309,784 -0.01(-5.28%)
Jan 03, 2022 0.1200 0.1340 0.1174 0.1230 333,777 -0.00(-1.60%)
Dec 31, 2021 0.1200 0.1273 0.1195 0.1250 1,214,820 +0.00(+3.14%)
Dec 30, 2021 0.1224 0.1300 0.1200 0.1212 922,246 -0.01(-6.77%)
Dec 29, 2021 0.1250 0.1390 0.1195 0.1300 774,510 -0.00(-0.76%)
Dec 28, 2021 0.1350 0.1500 0.1210 0.1310 895,352 -0.00(-3.03%)
Dec 27, 2021 0.1301 0.1599 0.1288 0.1351 850,242 -0.01(-7.08%)
Dec 23, 2021 0.1550 0.1680 0.1347 0.1454 559,001 -0.00(-3.07%)
Dec 22, 2021 0.1600 0.1700 0.1500 0.1500 340,789 -0.00(-2.53%)
Dec 21, 2021 0.1550 0.1600 0.1500 0.1539 247,415 -0.00(-2.29%)
Dec 20, 2021 0.1619 0.1687 0.1550 0.1575 64,214 -0.01(-4.55%)
Dec 17, 2021 0.1540 0.1697 0.1540 0.1650 87,060 -0.00(-2.71%)
Dec 16, 2021 0.1675 0.1700 0.1540 0.1696 219,298 +0.00(+0.47%)
Dec 15, 2021 0.1700 0.1700 0.1549 0.1688 205,135 -0.00(-0.59%)
Dec 14, 2021 0.1730 0.1760 0.1661 0.1698 216,474 -0.00(-1.85%)
Dec 13, 2021 0.1600 0.1800 0.1600 0.1730 353,373 +0.01(+4.85%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1650 144,919 -0.01(-7.04%)
Dec 09, 2021 0.1780 0.1780 0.1525 0.1775 630,051 +0.00(+2.01%)
Dec 08, 2021 0.1647 0.1799 0.1647 0.1740 270,325 +0.00(+2.05%)
Dec 07, 2021 0.1701 0.1800 0.1647 0.1705 527,149 -0.01(-5.28%)
Dec 06, 2021 0.1730 0.1850 0.1700 0.1800 145,621 +0.00(+1.12%)
Dec 03, 2021 0.1820 0.1820 0.1730 0.1780 209,344 -0.01(-3.84%)
Dec 02, 2021 0.1925 0.1948 0.1811 0.1851 121,581 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.