Indicators

Beauce Gold Fields Inc (OP: BGFGF )

0.0305 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.0789	0	-0.00(-1.25%)
Feb 16, 2022				0.0799	0	-0.00(-0.13%)
Feb 08, 2022				0.0800	0	+0.00(+6.10%)
Feb 02, 2022	0.0754	0.0754	0.0754	0.0754	469	-0.00(-5.75%)
Jan 28, 2022				0.0800	0	+0.00(+0.00%)
Jan 27, 2022	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-15.79%)
Jan 21, 2022				0.0950	0	+0.01(+18.75%)
Jan 11, 2022				0.0800	18	-0.00(-2.44%)
Jan 10, 2022	0.0820	0.0826	0.0778	0.0820	135,947	-0.01(-8.89%)
Jan 07, 2022	0.0900	0.0900	0.0900	0.0900	1,000	-0.00(-2.17%)
Jan 06, 2022	0.0920	0.0920	0.0920	0.0920	9,500	+0.00(+2.22%)
Jan 05, 2022	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Dec 29, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.61%)
Dec 15, 2021		0.0896	0.0896	0.0896	0	-0.00(-0.44%)
Dec 14, 2021	0.0900	0.0900	0.0900	0.0900	20,040	+0.01(+12.78%)
Dec 10, 2021		0.0798	0.0798	0.0798	0	-0.01(-11.33%)
Dec 08, 2021		0.0900	0.0900	0.0900	0	+0.01(+13.64%)
Dec 06, 2021		0.0792	0.0792	0.0792	4	-0.01(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.