Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.446 1.446 1.446 12 +0.00(+0.00%)
Feb 25, 2021 1.450 1.450 1.446 1.446 320 +0.02(+1.25%)
Feb 24, 2021 1.391 1.428 1.391 1.428 2,500 +0.06(+4.24%)
Feb 23, 2021 1.330 1.370 1.260 1.370 14,504 -0.04(-2.84%)
Feb 22, 2021 1.470 1.470 1.410 1.410 1,507 -0.06(-4.08%)
Feb 19, 2021 1.500 1.500 1.453 1.470 1,500 -0.03(-2.00%)
Feb 18, 2021 1.531 1.531 1.500 1.500 2,707 -0.01(-0.66%)
Feb 17, 2021 1.535 1.535 1.510 1.510 2,944 +0.01(+0.40%)
Feb 16, 2021 1.530 1.530 1.504 1.504 5,542 -0.01(-0.40%)
Feb 12, 2021 1.630 1.630 1.500 1.510 23,300 -0.12(-7.36%)
Feb 11, 2021 1.630 1.630 1.630 116 +0.00(+0.00%)
Feb 10, 2021 1.670 1.670 1.630 1.630 625 -0.05(-2.98%)
Feb 09, 2021 1.610 1.730 1.610 1.680 12,800 +0.04(+2.44%)
Feb 08, 2021 1.670 1.700 1.640 1.640 6,700 -0.01(-0.61%)
Feb 05, 2021 1.600 1.650 1.600 1.650 3,300 +0.06(+3.77%)
Feb 04, 2021 1.650 1.706 1.590 1.590 3,258 -0.02(-1.24%)
Feb 03, 2021 1.610 1.610 1.610 1.610 500 +0.13(+8.86%)
Feb 02, 2021 1.650 1.650 1.410 1.479 26,854 -0.19(-11.44%)
Feb 01, 2021 1.602 1.670 1.602 1.670 7,883 +0.02(+1.46%)
Jan 29, 2021 1.934 1.934 1.646 1.646 14,600 -0.22(-11.77%)
Jan 28, 2021 1.840 1.934 1.640 1.866 70,632 +0.21(+12.39%)
Jan 27, 2021 1.766 1.820 1.660 1.660 21,625 -0.11(-6.21%)
Jan 26, 2021 1.752 1.873 1.700 1.770 64,600 +0.07(+4.12%)
Jan 25, 2021 1.400 1.700 1.400 1.700 68,539 +0.32(+23.19%)
Jan 22, 2021 1.380 1.380 1.380 1.380 1,100 +0.02(+1.17%)
Jan 21, 2021 1.358 1.379 1.300 1.364 44,648 +0.00(+0.29%)
Jan 20, 2021 1.320 1.360 1.300 1.360 36,090 +0.18(+15.25%)
Jan 19, 2021 1.180 1.180 1.180 1.180 1,020 +0.21(+21.21%)
Jan 15, 2021 0.9500 0.9735 0.9500 0.9735 1,700 -0.03(-2.65%)
Jan 14, 2021 1.000 1.000 1.000 1.000 9,970 +0.00(+0.00%)
Jan 13, 2021 1.020 1.030 1.000 1.000 12,042 +0.02(+2.05%)
Jan 12, 2021 0.9799 0.9799 0.9799 0.9799 1,000 -0.05(-4.86%)
Jan 11, 2021 1.024 1.039 1.010 1.030 2,005 +0.03(+3.00%)
Jan 08, 2021 0.9898 1.000 0.9898 1.000 1,700 +0.00(+0.00%)
Jan 07, 2021 0.9900 1.070 0.9797 1.000 23,380 +0.19(+23.21%)
Jan 06, 2021 0.7520 0.8232 0.7520 0.8116 9,950 +0.06(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.