Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5444 0 +0.00(+0.00%)
Feb 23, 2023 0.5444 2 +0.00(+0.00%)
Feb 14, 2023 0.5444 125 -0.00(-0.07%)
Feb 10, 2023 0.5448 1 -0.01(-0.95%)
Feb 08, 2023 0.5500 7 -0.05(-8.03%)
Jan 24, 2023 0.5980 1 +0.20(+49.50%)
Jan 17, 2023 0.4000 2 +0.00(+0.70%)
Jan 10, 2023 0.3972 1 +0.07(+20.36%)
Jan 09, 2023 0.5388 0.5388 0.3300 0.3300 453 +0.02(+6.45%)
Jan 06, 2023 0.3300 0.5394 0.3100 0.3100 1,338 -0.00(-1.18%)
Jan 04, 2023 0.3137 2 +0.00(+1.06%)
Jan 03, 2023 0.3104 0.3104 0.3104 0.3104 2,005 -0.23(-42.47%)
Dec 28, 2022 0.5395 6 +0.01(+1.89%)
Dec 23, 2022 0.5295 6 -0.01(-1.93%)
Dec 21, 2022 0.5399 4 +0.16(+42.08%)
Dec 19, 2022 0.3800 3 +0.03(+7.04%)
Dec 15, 2022 0.3550 1 +0.04(+14.52%)
Dec 14, 2022 0.3100 0.3100 0.3100 0.3100 1,024 +0.01(+3.26%)
Dec 12, 2022 0.3002 21 -0.10(-24.95%)
Dec 09, 2022 0.3050 0.4000 0.3050 0.4000 5,801 +0.03(+8.11%)
Dec 08, 2022 0.3535 0.3700 0.3000 0.3700 12,656 -0.03(-7.50%)
Dec 07, 2022 0.2800 0.5390 0.2800 0.4000 36,737 +0.13(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.