Skip to main content

Gold Basin Resources Corp (OP: GXXFF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0723 0 -0.03(-30.61%)
Feb 16, 2024 0.1042 0 +0.03(+31.90%)
Feb 15, 2024 0.0790 0.0790 0.0790 0.0790 10,000 +0.01(+21.54%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 4,061 -0.01(-7.80%)
Jan 26, 2024 0.0705 0 +0.00(+5.70%)
Jan 24, 2024 0.0667 0 -0.01(-15.89%)
Jan 23, 2024 0.0793 0.0793 0.0793 0.0793 4,061 -0.01(-14.64%)
Jan 04, 2024 0.0929 0 -0.01(-8.11%)
Dec 08, 2023 0.1011 0 -0.02(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.