Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1887 +0.0008 (+0.43%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4519 0.4519 0.4069 0.4100 173,319 -0.05(-10.15%)
Feb 25, 2022 0.4500 0.4563 0.4423 0.4563 20,500 -0.01(-2.91%)
Feb 24, 2022 0.4725 0.4700 0.4500 0.4700 39,426 -0.00(-0.84%)
Feb 23, 2022 0.4900 0.4930 0.4740 0.4740 23,900 -0.02(-3.27%)
Feb 22, 2022 0.4884 0.5042 0.4884 0.4900 59,021 +0.02(+3.59%)
Feb 18, 2022 0.4730 0 +0.01(+1.83%)
Feb 17, 2022 0.4547 0.4645 0.4547 0.4645 40,700 +0.02(+4.38%)
Feb 16, 2022 0.4450 0.4491 0.4450 0.4450 11,389 -0.01(-2.18%)
Feb 15, 2022 0.4550 0.4550 0.4549 0.4549 5,350 +0.00(+0.86%)
Feb 14, 2022 0.4274 0.4529 0.4274 0.4510 12,955 -0.01(-1.18%)
Feb 11, 2022 0.4280 0.4564 0.4280 0.4564 36,300 +0.01(+3.23%)
Feb 10, 2022 0.4299 0.4509 0.4299 0.4421 44,986 +0.01(+2.72%)
Feb 09, 2022 0.4335 0.4500 0.4300 0.4304 45,987 +0.00(+0.35%)
Feb 08, 2022 0.4213 0.4400 0.4213 0.4289 22,720 -0.02(-3.96%)
Feb 07, 2022 0.4478 0.4507 0.4403 0.4466 142,150 +0.01(+1.85%)
Feb 04, 2022 0.4491 0.4494 0.4385 0.4385 53,562 -0.00(-0.79%)
Feb 03, 2022 0.4350 0.4420 0.4420 4,900 -0.00(-0.14%)
Feb 02, 2022 0.4100 0.4592 0.4092 0.4426 64,500 +0.05(+11.46%)
Feb 01, 2022 0.4256 0.4300 0.3926 0.3971 63,254 -0.02(-5.45%)
Jan 31, 2022 0.4200 0.4244 0.4131 0.4200 73,250 +0.01(+1.69%)
Jan 28, 2022 0.4228 0.4320 0.4130 0.4130 21,005 -0.04(-7.87%)
Jan 27, 2022 0.4498 0.4499 0.4483 0.4483 10,164 +0.01(+1.45%)
Jan 26, 2022 0.4137 0.4616 0.3961 0.4419 106,525 +0.01(+2.86%)
Jan 25, 2022 0.4240 0.4300 0.4240 0.4296 13,605 -0.01(-1.33%)
Jan 24, 2022 0.4500 0.4500 0.4200 0.4354 76,146 -0.01(-3.24%)
Jan 21, 2022 0.4900 0.4900 0.4500 0.4500 67,898 -0.04(-9.09%)
Jan 20, 2022 0.5155 0.5227 0.4883 0.4950 46,402 -0.03(-4.81%)
Jan 19, 2022 0.5100 0.5210 0.5065 0.5200 349,755 +0.02(+4.00%)
Jan 18, 2022 0.5202 0.5204 0.5000 0.5000 73,140 -0.03(-5.66%)
Jan 14, 2022 0.5300 0 -0.00(-0.53%)
Jan 13, 2022 0.5500 0.5500 0.5328 0.5328 98,649 -0.01(-1.13%)
Jan 12, 2022 0.5353 0.5500 0.5353 0.5389 9,451 -0.00(-0.83%)
Jan 11, 2022 0.5375 0.5500 0.5375 0.5434 88,300 +0.02(+4.20%)
Jan 10, 2022 0.5223 0.5261 0.5155 0.5215 67,971 -0.01(-0.95%)
Jan 07, 2022 0.5085 0.5265 0.5085 0.5265 147,669 +0.04(+7.91%)
Jan 06, 2022 0.4800 0.4957 0.4646 0.4879 193,067 -0.01(-2.96%)
Jan 05, 2022 0.5192 0.5200 0.4937 0.5028 46,235 +0.01(+2.61%)
Jan 04, 2022 0.5000 0.5000 0.4900 0.4900 168,681 -0.04(-7.55%)
Jan 03, 2022 0.5900 0.6500 0.5300 0.5300 33,590 +0.04(+8.05%)
Dec 31, 2021 0.4814 0.5000 0.4800 0.4905 323,326 +0.02(+4.74%)
Dec 30, 2021 0.4705 0.4735 0.4614 0.4683 142,801 -0.01(-1.20%)
Dec 29, 2021 0.4655 0.4800 0.4603 0.4740 37,700 -0.14(-22.22%)
Dec 28, 2021 0.4700 0.6094 0.4700 0.6094 1,400 +0.14(+31.05%)
Dec 27, 2021 0.4590 0.5095 0.4590 0.4650 62,100 -0.00(-0.73%)
Dec 23, 2021 0.4700 0.4856 0.4649 0.4684 123,675 +0.02(+3.86%)
Dec 22, 2021 0.4620 0.4700 0.4437 0.4510 109,190 -0.02(-3.74%)
Dec 21, 2021 0.4700 0.4700 0.4640 0.4685 198,267 +0.00(+1.06%)
Dec 20, 2021 0.4592 0.4647 0.4547 0.4636 62,725 +0.00(+0.78%)
Dec 17, 2021 0.4645 0.4689 0.4600 0.4600 64,907 -0.01(-2.04%)
Dec 16, 2021 0.4696 0.4696 0.4696 0.4696 3,000 +0.02(+4.36%)
Dec 15, 2021 0.4500 0.4500 0.4500 0.4500 3,000 -0.00(-0.07%)
Dec 14, 2021 0.4537 0.4537 0.4450 0.4503 5,410 +0.00(+0.92%)
Dec 13, 2021 0.4498 0.4498 0.4462 0.4462 21,061 +0.01(+1.41%)
Dec 10, 2021 0.4550 0.4550 0.4400 0.4400 29,850 -0.02(-3.89%)
Dec 09, 2021 0.4600 0.4668 0.4566 0.4578 42,042 +0.00(+0.68%)
Dec 08, 2021 0.4666 0.4666 0.4547 0.4547 9,050 -0.01(-2.55%)
Dec 07, 2021 0.4676 0.4676 0.4666 0.4666 25,495 +0.02(+3.69%)
Dec 06, 2021 0.4707 0.4805 0.4495 0.4500 44,497 -0.03(-7.02%)
Dec 03, 2021 0.4800 0.4840 0.4638 0.4840 18,033 -0.00(-0.78%)
Dec 02, 2021 0.4849 0.4927 0.4825 0.4878 46,750 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.