Indicators

Kiaro Hldgs Corp (OP: KIARF )

0.0051 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0590	0	-0.00(-1.67%)
Feb 17, 2022				0.0600	0	-0.01(-14.29%)
Jan 18, 2022				0.0700	2	+0.02(+40.00%)
Jan 07, 2022				0.0500	0	-0.01(-9.26%)
Jan 04, 2022		0.0551	0.0551	0.0551	0	-0.00(-8.17%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2021	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 29, 2021	0.0600	0.0600	0.0600	0.0600	50,000	-0.00(-6.25%)
Dec 20, 2021		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Dec 17, 2021	0.0600	0.0640	0.0600	0.0640	65,000	+0.02(+33.33%)
Dec 14, 2021		0.0480	0.0480	0.0480	0	-0.02(-29.41%)
Dec 13, 2021	0.0680	0.0680	0.0680	0.0680	25,715	+0.01(+13.33%)
Dec 10, 2021	0.0500	0.0600	0.0500	0.0600	120,000	-0.02(-22.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.