Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levitee Labs Inc (OP: LVTTF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0660 0.0660 0.0660 0.0660 5,001 -0.00(-3.93%)
Feb 25, 2022 0.0687 0.0687 0.0623 0.0687 481 +0.00(+1.78%)
Feb 24, 2022 0.0730 0.0730 0.0675 0.0675 17,500 -0.01(-7.41%)
Feb 23, 2022 0.0744 0.0744 0.0729 0.0729 6,000 -0.00(-2.80%)
Feb 22, 2022 0.0787 0.0787 0.0693 0.0750 11,200 -0.00(-6.13%)
Feb 18, 2022 0.0799 0 -0.00(-4.31%)
Feb 17, 2022 0.0772 0.0835 0.0772 0.0835 25,280 +0.00(+5.83%)
Feb 15, 2022 0.0789 0 +0.01(+13.85%)
Feb 14, 2022 0.0731 0.0731 0.0693 0.0693 34,015 -0.01(-7.35%)
Feb 11, 2022 0.0804 0.0804 0.0743 0.0748 32,203 -0.00(-5.79%)
Feb 10, 2022 0.0773 0.0794 0.0773 0.0794 24,990 +0.00(+2.45%)
Feb 09, 2022 0.0771 0.0793 0.0771 0.0775 12,224 -0.01(-8.82%)
Feb 08, 2022 0.0800 0.0850 0.0800 0.0850 23,500 -0.00(-1.39%)
Feb 07, 2022 0.1062 0.1062 0.0862 0.0862 245,790 -0.02(-18.76%)
Feb 04, 2022 0.1061 0.1061 0.1061 0.1061 4,990 -0.01(-5.18%)
Feb 02, 2022 0.1099 0.1119 0.1099 0.1119 6,010 -0.00(-2.53%)
Feb 01, 2022 0.1053 0.1148 0.1053 0.1148 5,796 +0.00(+0.00%)
Jan 31, 2022 0.1148 0.1148 0.1148 0.1148 500 +0.00(+4.17%)
Jan 28, 2022 0.1197 0.1197 0.1102 0.1102 7,990 -0.01(-10.26%)
Jan 27, 2022 0.1200 0.1230 0.1199 0.1228 5,776 +0.01(+5.59%)
Jan 26, 2022 0.1100 0.1163 0.1100 0.1163 41,000 +0.00(+3.38%)
Jan 25, 2022 0.1080 0.1192 0.1070 0.1125 12,153 +0.01(+7.97%)
Jan 24, 2022 0.1050 0.1129 0.1042 0.1042 43,609 +0.01(+10.15%)
Jan 21, 2022 0.1265 0.1265 0.0946 0.0946 158,852 -0.03(-25.22%)
Jan 20, 2022 0.1391 0.1391 0.1265 0.1265 20,129 -0.02(-12.09%)
Jan 19, 2022 0.1726 0.1852 0.1439 0.1439 61,071 -0.04(-23.01%)
Jan 18, 2022 0.1979 0.1979 0.1740 0.1869 22,660 -0.02(-11.34%)
Jan 14, 2022 0.2108 0 +0.00(+1.39%)
Jan 13, 2022 0.2100 0.2100 0.2079 0.2079 6,624 -0.01(-4.98%)
Jan 12, 2022 0.2158 0.2210 0.2145 0.2188 24,600 -0.00(-2.19%)
Jan 11, 2022 0.2237 0.2237 0.2213 0.2237 1,500 +0.00(+0.27%)
Jan 10, 2022 0.2231 0.2231 0.2231 0.2231 100 -0.01(-3.34%)
Jan 07, 2022 0.2083 0.2308 0.2083 0.2308 13,797 +0.03(+15.40%)
Jan 06, 2022 0.2119 0.2119 0.1953 0.2000 29,550 -0.02(-7.24%)
Jan 05, 2022 0.2354 0.2354 0.2156 0.2156 37,468 -0.02(-10.17%)
Jan 03, 2022 0.2400 0.2400 0.2400 0 +0.00(+0.67%)
Dec 31, 2021 0.2243 0.2473 0.2243 0.2384 23,722 +0.00(+1.06%)
Dec 30, 2021 0.2239 0.2359 0.2180 0.2359 65,000 -0.01(-3.44%)
Dec 29, 2021 0.2515 0.2550 0.2325 0.2443 7,891 -0.01(-2.28%)
Dec 28, 2021 0.2500 0.2500 0.2500 0.2500 1,004 +0.02(+9.51%)
Dec 27, 2021 0.2610 0.3000 0.2283 0.2283 50,816 -0.03(-12.19%)
Dec 23, 2021 0.2462 0.2600 0.2462 0.2600 9,499 +0.02(+10.40%)
Dec 22, 2021 0.2358 0.2358 0.2300 0.2355 14,005 -0.01(-2.57%)
Dec 21, 2021 0.2457 0.2457 0.2358 0.2417 59,900 -0.01(-3.13%)
Dec 20, 2021 0.2495 0.2495 0.2495 0.2495 2,050 +0.00(+1.55%)
Dec 17, 2021 0.2457 0.2457 0.2457 0.2457 200 +0.01(+2.38%)
Dec 15, 2021 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Dec 14, 2021 0.2440 0.2441 0.2440 0.2440 14,460 -0.01(-4.95%)
Dec 13, 2021 0.2700 0.2700 0.2567 0.2567 2,240 -0.01(-3.21%)
Dec 10, 2021 0.2652 0.2652 0.2652 0.2652 740 -0.00(-0.04%)
Dec 08, 2021 0.2653 0.2653 0.2653 0 +0.01(+2.04%)
Dec 07, 2021 0.2500 0.2600 0.2410 0.2600 25,490 +0.01(+2.08%)
Dec 06, 2021 0.2745 0.2745 0.2468 0.2547 88,600 -0.01(-4.79%)
Dec 03, 2021 0.2675 0.2675 0.2675 0.2675 650 -0.00(-0.67%)
Dec 02, 2021 0.2714 0.2798 0.2693 0.2693 11,800 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.