Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.1191 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1325	0.1325	0.1325	0.1325	2,033	+0.01(+10.42%)
Feb 27, 2024				0.1200	0	+0.00(+0.59%)
Feb 26, 2024	0.1193	0.1273	0.1193	0.1193	2,609	+0.00(+0.25%)
Feb 23, 2024	0.1190	0.1190	0.1190	0.1190	216	+0.01(+4.75%)
Feb 16, 2024				0.1136	1	-0.01(-6.12%)
Feb 15, 2024	0.1210	0.1210	0.1210	0.1210	297	-0.00(-3.59%)
Feb 13, 2024				0.1255	10	+0.01(+12.05%)
Feb 08, 2024				0.1120	78	-0.00(-4.11%)
Jan 30, 2024				0.1168	0	+0.01(+13.18%)
Jan 12, 2024				0.1032	23	-0.02(-16.98%)
Jan 11, 2024	0.1300	0.1300	0.1090	0.1243	1,037	+0.00(+1.06%)
Jan 09, 2024				0.1230	19	-0.00(-3.53%)
Jan 02, 2024				0.1275	0	+0.00(+0.16%)
Dec 28, 2023				0.1273	32	+0.01(+9.74%)
Dec 27, 2023	0.1236	0.1236	0.1160	0.1160	2,432	+0.01(+8.41%)
Dec 26, 2023	0.1070	0.1200	0.1070	0.1070	30,087	-0.01(-10.46%)
Dec 22, 2023	0.1300	0.1300	0.1195	0.1195	3,193	-0.01(-6.64%)
Dec 14, 2023				0.1280	0	+0.02(+19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.