Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1040 -0.0013 (-1.23%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1760 0.1760 0.1500 0.1599 172,797 +0.01(+4.92%)
Feb 27, 2023 0.1300 0.1700 0.1249 0.1524 724,094 +0.03(+22.02%)
Feb 24, 2023 0.1199 0.1249 0.1199 0.1249 11,375 -0.00(-0.08%)
Feb 23, 2023 0.1196 0.1250 0.1096 0.1250 69,590 +0.01(+5.93%)
Feb 22, 2023 0.1080 0.1189 0.1080 0.1180 87,645 -0.00(-1.58%)
Feb 21, 2023 0.1103 0.1199 0.1050 0.1199 51,714 -0.00(-2.12%)
Feb 17, 2023 0.1080 0.1250 0.1080 0.1225 29,659 +0.01(+6.52%)
Feb 16, 2023 0.1251 0.1260 0.1150 0.1150 69,895 -0.01(-8.73%)
Feb 15, 2023 0.1275 0.1275 0.1218 0.1260 53,631 -0.00(-1.49%)
Feb 14, 2023 0.1279 0.1295 0.1279 0.1279 7,200 +0.01(+4.58%)
Feb 13, 2023 0.1300 0.1300 0.1161 0.1223 92,564 -0.00(-1.45%)
Feb 10, 2023 0.1350 0.1350 0.1200 0.1241 31,598 -0.00(-0.72%)
Feb 09, 2023 0.1200 0.1250 0.1157 0.1250 59,218 +0.00(+3.99%)
Feb 08, 2023 0.1206 0.1246 0.1160 0.1202 277,189 -0.00(-1.48%)
Feb 07, 2023 0.1307 0.1389 0.1200 0.1220 96,557 -0.01(-6.66%)
Feb 06, 2023 0.1230 0.1350 0.1100 0.1307 192,542 +0.00(+1.48%)
Feb 03, 2023 0.1021 0.1350 0.1021 0.1288 143,851 +0.00(+0.00%)
Feb 02, 2023 0.1240 0.1288 0.1150 0.1288 310,666 +0.01(+7.33%)
Feb 01, 2023 0.1059 0.1328 0.1059 0.1200 181,482 +0.00(+0.00%)
Jan 31, 2023 0.1200 0.1350 0.1100 0.1200 301,819 +0.00(+3.27%)
Jan 30, 2023 0.1263 0.1263 0.1162 0.1162 76,738 -0.01(-8.14%)
Jan 27, 2023 0.1326 0.1400 0.1221 0.1265 380,634 -0.00(-2.09%)
Jan 26, 2023 0.1357 0.1357 0.1200 0.1292 281,608 +0.00(+1.25%)
Jan 25, 2023 0.1374 0.1374 0.1155 0.1276 199,047 +0.01(+11.05%)
Jan 24, 2023 0.1212 0.1285 0.1133 0.1149 94,210 +0.01(+6.39%)
Jan 23, 2023 0.1270 0.1411 0.1080 0.1080 543,824 -0.02(-13.60%)
Jan 20, 2023 0.1340 0.1400 0.1236 0.1250 88,615 +0.01(+7.76%)
Jan 19, 2023 0.1143 0.1244 0.1133 0.1160 59,920 -0.00(-2.11%)
Jan 18, 2023 0.1120 0.1289 0.1107 0.1185 356,975 +0.00(+4.04%)
Jan 17, 2023 0.1030 0.1139 0.1030 0.1139 113,146 +0.02(+18.89%)
Jan 13, 2023 0.0931 0.1025 0.0931 0.0958 7,450 +0.00(+0.31%)
Jan 12, 2023 0.0965 0.1019 0.0955 0.0955 38,030 +0.00(+3.92%)
Jan 11, 2023 0.0915 0.0960 0.0915 0.0919 19,080 -0.01(-8.10%)
Jan 10, 2023 0.1033 0.1033 0.0880 0.1000 36,063 -0.01(-5.84%)
Jan 09, 2023 0.1022 0.1062 0.0900 0.1062 239,780 +0.01(+11.44%)
Jan 06, 2023 0.0876 0.0968 0.0800 0.0953 22,810 +0.01(+5.89%)
Jan 05, 2023 0.0902 0.0902 0.0900 0.0900 2,720 +0.00(+0.45%)
Jan 03, 2023 0.0896 0 -0.00(-3.66%)
Dec 30, 2022 0.0900 0.0972 0.0886 0.0930 88,600 -0.00(-3.73%)
Dec 29, 2022 0.0896 0.1038 0.0896 0.0966 88,119 +0.01(+13.65%)
Dec 28, 2022 0.0859 0.0859 0.0850 0.0850 6,550 -0.01(-9.77%)
Dec 27, 2022 0.0900 0.1040 0.0900 0.0942 10,555 +0.01(+7.29%)
Dec 23, 2022 0.0783 0.0878 0.0783 0.0878 24,110 +0.01(+6.94%)
Dec 22, 2022 0.0753 0.0821 0.0753 0.0821 74,395 +0.00(+2.63%)
Dec 21, 2022 0.0887 0.0887 0.0800 0.0800 38,526 -0.01(-11.11%)
Dec 20, 2022 0.0850 0.1040 0.0850 0.0900 67,144 +0.00(+5.63%)
Dec 19, 2022 0.0760 0.0900 0.0760 0.0852 37,350 -0.00(-4.80%)
Dec 16, 2022 0.0828 0.0895 0.0828 0.0895 3,231 +0.01(+8.35%)
Dec 15, 2022 0.0980 0.0980 0.0826 0.0826 46,846 -0.01(-10.22%)
Dec 14, 2022 0.0905 0.0920 0.0900 0.0920 72,248 -0.01(-5.74%)
Dec 13, 2022 0.0973 0.0976 0.0973 0.0976 4,000 +0.00(+4.95%)
Dec 12, 2022 0.1020 0.1045 0.0930 0.0930 17,165 -0.01(-5.68%)
Dec 09, 2022 0.0989 0.1041 0.0986 0.0986 12,950 -0.00(-2.18%)
Dec 08, 2022 0.1186 0.1186 0.0943 0.1008 12,770 -0.02(-16.00%)
Dec 07, 2022 0.0970 0.1200 0.0948 0.1200 100,487 +0.03(+28.34%)
Dec 06, 2022 0.0954 0.0959 0.0920 0.0935 16,500 -0.02(-14.38%)
Dec 05, 2022 0.0985 0.1092 0.0900 0.1092 157,551 +0.01(+13.04%)
Dec 02, 2022 0.0928 0.0981 0.0928 0.0966 52,600 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.