Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 0.1025 0.0922 0.0986 90,023 -0.00(-2.57%)
Feb 25, 2022 0.0860 0.1020 0.0900 0.1012 566,544 -0.00(-1.94%)
Feb 24, 2022 0.1050 0.1077 0.0900 0.1032 277,700 -0.00(-1.71%)
Feb 23, 2022 0.1110 0.1114 0.1021 0.1050 198,038 -0.00(-4.11%)
Feb 22, 2022 0.1101 0.1149 0.1088 0.1095 178,309 -0.01(-6.41%)
Feb 18, 2022 0.1170 0 -0.00(-1.27%)
Feb 17, 2022 0.1200 0.1263 0.1150 0.1185 75,144 -0.00(-1.25%)
Feb 16, 2022 0.1200 0.1289 0.1200 0.1200 74,406 +0.00(+0.00%)
Feb 15, 2022 0.1180 0.1312 0.1150 0.1200 178,267 +0.00(+2.48%)
Feb 14, 2022 0.1150 0.1224 0.1100 0.1171 192,585 +0.01(+6.45%)
Feb 11, 2022 0.1180 0.1180 0.1100 0.1100 309,897 -0.01(-4.35%)
Feb 10, 2022 0.1100 0.1200 0.1050 0.1150 201,187 +0.01(+4.55%)
Feb 09, 2022 0.1114 0.1148 0.1100 0.1100 174,282 -0.00(-3.51%)
Feb 08, 2022 0.1140 0.1191 0.1060 0.1140 186,405 -0.01(-4.28%)
Feb 07, 2022 0.1150 0.1195 0.1096 0.1191 101,431 +0.00(+3.57%)
Feb 04, 2022 0.1150 0.1158 0.1090 0.1150 167,665 +0.00(+4.17%)
Feb 03, 2022 0.1110 0.1099 0.1104 155,988 -0.01(-8.00%)
Feb 02, 2022 0.1223 0.1223 0.1107 0.1200 65,183 +0.00(+4.35%)
Feb 01, 2022 0.1270 0.1270 0.1096 0.1150 45,238 +0.00(+4.36%)
Jan 31, 2022 0.1230 0.1230 0.1090 0.1102 33,175 -0.01(-6.53%)
Jan 28, 2022 0.1059 0.1179 0.1059 0.1179 93,459 +0.00(+2.79%)
Jan 27, 2022 0.1090 0.1150 0.1053 0.1147 244,800 +0.01(+7.20%)
Jan 26, 2022 0.1215 0.1232 0.1070 0.1070 139,698 -0.00(-1.83%)
Jan 25, 2022 0.1200 0.1200 0.1090 0.1090 74,587 -0.00(-1.00%)
Jan 24, 2022 0.1165 0.1165 0.1095 0.1101 185,271 -0.01(-5.09%)
Jan 21, 2022 0.1252 0.1252 0.1140 0.1160 319,254 -0.01(-7.35%)
Jan 20, 2022 0.1125 0.1299 0.1125 0.1252 204,005 -0.00(-1.42%)
Jan 19, 2022 0.1260 0.1360 0.1250 0.1270 96,446 +0.00(+1.60%)
Jan 18, 2022 0.1220 0.1418 0.1180 0.1250 88,325 -0.02(-10.71%)
Jan 14, 2022 0.1400 0 +0.01(+8.53%)
Jan 13, 2022 0.1299 0.1299 0.1235 0.1290 199,266 +0.01(+5.22%)
Jan 12, 2022 0.1225 0.1279 0.1160 0.1226 344,415 -0.00(-1.92%)
Jan 11, 2022 0.1380 0.1380 0.1206 0.1250 178,386 +0.00(+0.00%)
Jan 10, 2022 0.1310 0.1380 0.0985 0.1250 292,644 -0.01(-8.76%)
Jan 07, 2022 0.1345 0.1370 0.1310 0.1370 44,210 +0.01(+4.50%)
Jan 06, 2022 0.1499 0.1499 0.1311 0.1311 72,777 -0.01(-5.00%)
Jan 05, 2022 0.1311 0.1416 0.1280 0.1380 193,539 +0.01(+5.34%)
Jan 04, 2022 0.1400 0.1473 0.1300 0.1310 127,055 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.