Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.060 7.100 7.060 7.100 328 -0.15(-2.07%)
Feb 26, 2009 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 25, 2009 7.250 7.250 7.250 7.250 500 +0.29(+4.17%)
Feb 24, 2009 6.900 6.960 6.900 6.960 246 -0.78(-10.08%)
Feb 23, 2009 7.740 7.740 7.740 7.740 1,000 -0.26(-3.25%)
Feb 20, 2009 8.000 8.000 8.000 8.000 100 -0.50(-5.88%)
Feb 19, 2009 8.500 8.500 8.500 8.500 737 +0.09(+1.07%)
Feb 18, 2009 8.410 8.410 8.410 8.410 203 -1.04(-11.01%)
Feb 17, 2009 9.450 9.450 9.450 0 +0.00(+0.00%)
Feb 13, 2009 9.500 9.500 9.450 9.450 650 +0.05(+0.53%)
Feb 12, 2009 9.400 9.400 9.280 9.400 224 -0.25(-2.59%)
Feb 11, 2009 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 10, 2009 9.750 10.00 9.650 9.650 700 -0.52(-5.11%)
Feb 09, 2009 10.17 10.17 10.17 10.17 400 +0.67(+7.05%)
Feb 06, 2009 9.500 9.500 9.500 9.500 125 +0.60(+6.74%)
Feb 05, 2009 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Feb 04, 2009 8.810 9.000 8.810 9.000 903 +0.50(+5.88%)
Feb 03, 2009 8.500 8.500 8.500 8.500 400 +0.40(+4.94%)
Feb 02, 2009 8.100 8.100 8.100 8.100 100 -0.70(-7.95%)
Jan 30, 2009 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 29, 2009 8.940 8.940 8.800 8.800 1,800 -0.51(-5.48%)
Jan 28, 2009 9.310 9.310 9.310 9.310 500 +0.31(+3.44%)
Jan 27, 2009 9.170 9.210 8.930 9.000 1,718 +0.45(+5.26%)
Jan 26, 2009 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 23, 2009 8.490 8.550 8.490 8.550 2,625 +0.05(+0.59%)
Jan 21, 2009 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 20, 2009 9.100 9.100 8.500 8.500 4,961 -1.69(-16.58%)
Jan 16, 2009 10.19 10.19 10.19 10.19 200 +0.29(+2.93%)
Jan 15, 2009 9.850 9.900 9.850 9.900 1,000 +0.05(+0.51%)
Jan 14, 2009 9.850 9.850 9.850 9.850 722 -1.39(-12.37%)
Jan 13, 2009 11.24 11.24 11.24 0 +0.00(+0.00%)
Jan 12, 2009 11.24 11.24 11.24 11.24 361 -0.76(-6.33%)
Jan 08, 2009 12.00 12.00 12.00 0 +0.28(+2.39%)
Jan 07, 2009 11.72 11.72 11.72 11.72 300 +0.92(+8.52%)
Dec 30, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 29, 2008 11.00 11.00 10.80 10.80 1,623 -0.20(-1.82%)
Dec 26, 2008 11.00 11.00 11.00 11.00 300 +0.10(+0.92%)
Dec 24, 2008 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Dec 23, 2008 10.90 10.90 10.90 10.90 2,050 -1.50(-12.10%)
Dec 19, 2008 12.40 12.40 12.40 12.40 0 -0.84(-6.34%)
Dec 18, 2008 13.09 13.24 13.09 13.24 646 +0.99(+8.08%)
Dec 16, 2008 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 15, 2008 12.15 12.25 12.15 12.25 1,300 -0.81(-6.20%)
Dec 12, 2008 13.06 13.06 13.06 200 +0.00(+0.00%)
Dec 11, 2008 13.06 13.06 13.06 13.06 247 -0.07(-0.53%)
Dec 10, 2008 13.14 13.23 13.13 13.13 5,247 +0.98(+8.07%)
Dec 09, 2008 12.15 12.15 12.15 12.15 230 +0.35(+2.97%)
Dec 08, 2008 11.80 11.80 11.80 11.80 200 +1.05(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.