Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.83 +0.13 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 21.73 21.73 21.73 0 +0.16(+0.72%)
Feb 26, 2018 21.65 21.65 21.57 21.57 600 -0.11(-0.48%)
Feb 23, 2018 21.75 21.75 21.68 21.68 990 +0.23(+1.07%)
Feb 21, 2018 21.45 21.45 21.45 91 -0.12(-0.56%)
Feb 14, 2018 21.57 21.57 21.57 0 +0.77(+3.70%)
Feb 13, 2018 20.80 20.80 20.80 20.80 180 -0.29(-1.38%)
Feb 06, 2018 21.09 21.09 21.09 76 -0.23(-1.08%)
Feb 05, 2018 21.32 21.32 21.32 21.32 200 +0.42(+2.01%)
Feb 01, 2018 20.90 20.90 20.90 100 +0.25(+1.21%)
Jan 31, 2018 20.65 20.65 20.65 20.65 4,487 -0.07(-0.34%)
Jan 26, 2018 20.72 20.72 20.72 30 +0.22(+1.10%)
Jan 19, 2018 20.50 20.50 20.50 0 +0.60(+2.99%)
Jan 18, 2018 20.00 20.00 19.90 19.90 1,165 -0.32(-1.58%)
Jan 17, 2018 20.22 20.22 20.22 20.22 771 +0.04(+0.18%)
Jan 16, 2018 20.18 20.18 20.18 20.18 158 +0.20(+1.02%)
Jan 11, 2018 19.98 19.98 19.98 0 +0.14(+0.71%)
Jan 09, 2018 19.84 19.84 19.84 0 +0.44(+2.27%)
Jan 08, 2018 19.79 19.79 19.40 19.40 265 -0.16(-0.82%)
Jan 05, 2018 19.79 19.89 19.56 19.56 447 -0.12(-0.61%)
Jan 04, 2018 19.68 19.68 19.68 19.68 407 +0.43(+2.23%)
Dec 29, 2017 19.25 19.25 19.25 0 -0.22(-1.13%)
Dec 28, 2017 19.47 19.47 19.47 19.47 128 +0.38(+1.98%)
Dec 21, 2017 19.09 19.09 19.09 0 -0.29(-1.49%)
Dec 20, 2017 19.38 19.38 19.38 19.38 100 +0.13(+0.68%)
Dec 19, 2017 19.25 19.25 19.25 19.25 551 +0.20(+1.05%)
Dec 14, 2017 19.05 19.05 19.05 0 +0.23(+1.22%)
Dec 07, 2017 18.82 18.82 18.82 0 -0.05(-0.26%)
Dec 06, 2017 18.87 18.87 18.87 18.87 275 +0.27(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.