Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0063 -0.0013 (-17.11%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0207 0.0207 0.0207 25 +0.00(+0.00%)
Feb 27, 2020 0.0170 0.0243 0.0170 0.0207 79,522 -0.00(-15.51%)
Feb 26, 2020 0.0228 0.0245 0.0228 0.0245 2,000 +0.00(+5.60%)
Feb 25, 2020 0.0208 0.0244 0.0208 0.0232 11,100 +0.00(+21.47%)
Feb 24, 2020 0.0228 0.0228 0.0191 0.0191 4,000 -0.00(-5.91%)
Feb 21, 2020 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-17.14%)
Feb 20, 2020 0.0132 0.0245 0.0132 0.0245 18,100 +0.00(+9.87%)
Feb 19, 2020 0.0226 0.0245 0.0223 0.0223 18,715 -0.00(-8.98%)
Feb 18, 2020 0.0143 0.0245 0.0143 0.0245 12,800 +0.00(+20.10%)
Feb 14, 2020 0.0143 0.0234 0.0143 0.0204 16,000 -0.00(-7.27%)
Feb 13, 2020 0.0174 0.0220 0.0174 0.0220 11,000 -0.00(-2.65%)
Feb 12, 2020 0.0226 0.0226 0.0226 0.0226 17,000 +0.00(+20.21%)
Feb 10, 2020 0.0188 0.0188 0.0188 0 -0.00(-7.39%)
Feb 07, 2020 0.0229 0.0229 0.0203 0.0203 15,000 +0.00(+12.15%)
Feb 05, 2020 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Feb 04, 2020 0.0172 0.0180 0.0172 0.0180 13,999 -0.01(-26.83%)
Jan 31, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Jan 29, 2020 0.0247 0.0247 0.0247 0 +0.00(+0.41%)
Jan 28, 2020 0.0210 0.0246 0.0210 0.0246 6,799 +0.00(+0.00%)
Jan 23, 2020 0.0246 0.0246 0.0246 0 -0.00(-14.29%)
Jan 17, 2020 0.0287 0.0287 0.0287 0 -0.00(-0.35%)
Jan 16, 2020 0.0175 0.0288 0.0175 0.0288 172,607 +0.01(+61.80%)
Jan 15, 2020 0.0154 0.0191 0.0139 0.0178 7,835 -0.00(-4.30%)
Jan 13, 2020 0.0186 0.0186 0.0186 0 +0.00(+23.18%)
Jan 10, 2020 0.0150 0.0201 0.0150 0.0151 15,500 -0.00(-14.20%)
Jan 09, 2020 0.0176 0.0176 0.0176 0.0176 6,600 -0.00(-2.22%)
Jan 08, 2020 0.0155 0.0198 0.0155 0.0180 22,001 +0.00(+12.50%)
Jan 07, 2020 0.0200 0.0200 0.0160 0.0160 13,000 -0.00(-15.79%)
Jan 06, 2020 0.0155 0.0190 0.0155 0.0190 5,000 -0.00(-5.00%)
Jan 03, 2020 0.0244 0.0244 0.0200 0.0200 12,500 +0.00(+0.00%)
Jan 02, 2020 0.0205 0.0205 0.0200 0.0200 17,500 -0.00(-9.50%)
Dec 31, 2019 0.0200 0.0221 0.0150 0.0221 109,600 +0.00(+10.50%)
Dec 30, 2019 0.0200 0.0231 0.0155 0.0200 82,488 -0.00(-4.76%)
Dec 27, 2019 0.0194 0.0210 0.0149 0.0210 334,900 +0.00(+16.67%)
Dec 26, 2019 0.0238 0.0239 0.0140 0.0180 47,000 +0.00(+10.43%)
Dec 24, 2019 0.0150 0.0164 0.0150 0.0163 100,000 +0.00(+6.54%)
Dec 23, 2019 0.0147 0.0153 0.0137 0.0153 21,700 +0.00(+0.66%)
Dec 20, 2019 0.0140 0.0205 0.0140 0.0152 435,500 +0.00(+8.57%)
Dec 19, 2019 0.0140 0.0145 0.0140 0.0140 12,500 -0.00(-8.50%)
Dec 18, 2019 0.0106 0.0198 0.0106 0.0153 41,550 +0.00(+5.52%)
Dec 17, 2019 0.0247 0.0247 0.0143 0.0145 695,900 -0.00(-16.67%)
Dec 16, 2019 0.0191 0.0200 0.0137 0.0174 505,150 +0.00(+21.68%)
Dec 13, 2019 0.0200 0.0200 0.0139 0.0143 185,000 -0.00(-4.67%)
Dec 12, 2019 0.0196 0.0200 0.0150 0.0150 47,710 -0.00(-23.86%)
Dec 11, 2019 0.0133 0.0197 0.0133 0.0197 168,000 +0.00(+11.93%)
Dec 10, 2019 0.0170 0.0206 0.0170 0.0176 163,583 -0.01(-24.14%)
Dec 09, 2019 0.0200 0.0246 0.0171 0.0232 25,100 +0.00(+2.65%)
Dec 06, 2019 0.0264 0.0273 0.0189 0.0226 74,000 -0.00(-17.52%)
Dec 05, 2019 0.0152 0.0367 0.0150 0.0274 976,175 +0.01(+110.77%)
Dec 04, 2019 0.0101 0.0150 0.0101 0.0130 72,772 +0.00(+27.45%)
Dec 03, 2019 0.0102 0.0130 0.0102 0.0102 6,800 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.