Skip to main content

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0207 0.0207 0.0207 25 +0.00(+0.00%)
Feb 27, 2020 0.0170 0.0243 0.0170 0.0207 79,522 -0.00(-15.51%)
Feb 26, 2020 0.0228 0.0245 0.0228 0.0245 2,000 +0.00(+5.60%)
Feb 25, 2020 0.0208 0.0244 0.0208 0.0232 11,100 +0.00(+21.47%)
Feb 24, 2020 0.0228 0.0228 0.0191 0.0191 4,000 -0.00(-5.91%)
Feb 21, 2020 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-17.14%)
Feb 20, 2020 0.0132 0.0245 0.0132 0.0245 18,100 +0.00(+9.87%)
Feb 19, 2020 0.0226 0.0245 0.0223 0.0223 18,715 -0.00(-8.98%)
Feb 18, 2020 0.0143 0.0245 0.0143 0.0245 12,800 +0.00(+20.10%)
Feb 14, 2020 0.0143 0.0234 0.0143 0.0204 16,000 -0.00(-7.27%)
Feb 13, 2020 0.0174 0.0220 0.0174 0.0220 11,000 -0.00(-2.65%)
Feb 12, 2020 0.0226 0.0226 0.0226 0.0226 17,000 +0.00(+20.21%)
Feb 10, 2020 0.0188 0.0188 0.0188 0 -0.00(-7.39%)
Feb 07, 2020 0.0229 0.0229 0.0203 0.0203 15,000 +0.00(+12.15%)
Feb 05, 2020 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Feb 04, 2020 0.0172 0.0180 0.0172 0.0180 13,999 -0.01(-26.83%)
Jan 31, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Jan 29, 2020 0.0247 0.0247 0.0247 0 +0.00(+0.41%)
Jan 28, 2020 0.0210 0.0246 0.0210 0.0246 6,799 +0.00(+0.00%)
Jan 23, 2020 0.0246 0.0246 0.0246 0 -0.00(-14.29%)
Jan 17, 2020 0.0287 0.0287 0.0287 0 -0.00(-0.35%)
Jan 16, 2020 0.0175 0.0288 0.0175 0.0288 172,607 +0.01(+61.80%)
Jan 15, 2020 0.0154 0.0191 0.0139 0.0178 7,835 -0.00(-4.30%)
Jan 13, 2020 0.0186 0.0186 0.0186 0 +0.00(+23.18%)
Jan 10, 2020 0.0150 0.0201 0.0150 0.0151 15,500 -0.00(-14.20%)
Jan 09, 2020 0.0176 0.0176 0.0176 0.0176 6,600 -0.00(-2.22%)
Jan 08, 2020 0.0155 0.0198 0.0155 0.0180 22,001 +0.00(+12.50%)
Jan 07, 2020 0.0200 0.0200 0.0160 0.0160 13,000 -0.00(-15.79%)
Jan 06, 2020 0.0155 0.0190 0.0155 0.0190 5,000 -0.00(-5.00%)
Jan 03, 2020 0.0244 0.0244 0.0200 0.0200 12,500 +0.00(+0.00%)
Jan 02, 2020 0.0205 0.0205 0.0200 0.0200 17,500 -0.00(-9.50%)
Dec 31, 2019 0.0200 0.0221 0.0150 0.0221 109,600 +0.00(+10.50%)
Dec 30, 2019 0.0200 0.0231 0.0155 0.0200 82,488 -0.00(-4.76%)
Dec 27, 2019 0.0194 0.0210 0.0149 0.0210 334,900 +0.00(+16.67%)
Dec 26, 2019 0.0238 0.0239 0.0140 0.0180 47,000 +0.00(+10.43%)
Dec 24, 2019 0.0150 0.0164 0.0150 0.0163 100,000 +0.00(+6.54%)
Dec 23, 2019 0.0147 0.0153 0.0137 0.0153 21,700 +0.00(+0.66%)
Dec 20, 2019 0.0140 0.0205 0.0140 0.0152 435,500 +0.00(+8.57%)
Dec 19, 2019 0.0140 0.0145 0.0140 0.0140 12,500 -0.00(-8.50%)
Dec 18, 2019 0.0106 0.0198 0.0106 0.0153 41,550 +0.00(+5.52%)
Dec 17, 2019 0.0247 0.0247 0.0143 0.0145 695,900 -0.00(-16.67%)
Dec 16, 2019 0.0191 0.0200 0.0137 0.0174 505,150 +0.00(+21.68%)
Dec 13, 2019 0.0200 0.0200 0.0139 0.0143 185,000 -0.00(-4.67%)
Dec 12, 2019 0.0196 0.0200 0.0150 0.0150 47,710 -0.00(-23.86%)
Dec 11, 2019 0.0133 0.0197 0.0133 0.0197 168,000 +0.00(+11.93%)
Dec 10, 2019 0.0170 0.0206 0.0170 0.0176 163,583 -0.01(-24.14%)
Dec 09, 2019 0.0200 0.0246 0.0171 0.0232 25,100 +0.00(+2.65%)
Dec 06, 2019 0.0264 0.0273 0.0189 0.0226 74,000 -0.00(-17.52%)
Dec 05, 2019 0.0152 0.0367 0.0150 0.0274 976,175 +0.01(+110.77%)
Dec 04, 2019 0.0101 0.0150 0.0101 0.0130 72,772 +0.00(+27.45%)
Dec 03, 2019 0.0102 0.0130 0.0102 0.0102 6,800 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.