Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				20.45	41	-0.06(-0.29%)
Feb 16, 2022				20.51	0	-0.12(-0.61%)
Feb 15, 2022	20.40	20.64	20.40	20.64	1,208	+0.26(+1.25%)
Feb 14, 2022	20.38	20.38	20.07	20.38	200	-0.64(-3.07%)
Feb 09, 2022				21.02	0	+0.61(+2.99%)
Feb 08, 2022	20.20	20.41	20.20	20.41	420	+1.41(+7.45%)
Jan 24, 2022				19.00	0	-1.30(-6.40%)
Jan 13, 2022				20.30	0	+0.50(+2.53%)
Jan 11, 2022				19.80	0	-0.23(-1.17%)
Jan 10, 2022	20.04	20.04	20.04	20.04	135	-0.36(-1.74%)
Dec 30, 2021		20.39	20.39	20.39	0	+0.39(+1.98%)
Dec 20, 2021		20.00	20.00	20.00	0	-0.30(-1.50%)
Dec 17, 2021	20.30	20.30	20.30	20.30	148	+0.10(+0.50%)
Dec 16, 2021	20.00	20.20	20.00	20.20	1,038	+0.45(+2.25%)
Dec 14, 2021		19.75	19.75	19.75	0	-0.19(-0.93%)
Dec 13, 2021	19.94	19.94	19.94	19.94	585	+0.98(+5.17%)
Dec 07, 2021		18.96	18.96	18.96	0	+0.16(+0.85%)
Dec 06, 2021	18.82	18.82	18.75	18.80	3,272	+0.33(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.