Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.550 2.550 2.550 2.550 1,600 +0.00(+0.00%)
Feb 27, 2019 2.550 2.550 2.550 2.550 24,159 +0.05(+2.00%)
Feb 25, 2019 2.500 2.500 2.500 0 +0.05(+2.04%)
Feb 22, 2019 2.450 2.450 2.450 10,000 +0.00(+0.00%)
Feb 21, 2019 2.450 2.450 2.450 2.450 100 -0.02(-0.81%)
Feb 20, 2019 2.470 2.470 2.470 2.470 11,010 +0.05(+2.07%)
Feb 19, 2019 2.310 2.420 2.310 2.420 22,603 +0.17(+7.32%)
Feb 15, 2019 2.255 2.255 2.255 30 +0.00(+0.00%)
Feb 14, 2019 2.255 2.255 2.255 20,009 +0.00(+0.00%)
Feb 13, 2019 2.255 2.255 2.255 40,000 +0.00(+0.00%)
Feb 12, 2019 2.220 2.255 2.220 2.255 19,700 -0.10(-4.04%)
Feb 11, 2019 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Feb 08, 2019 2.310 2.350 2.280 2.350 21,100 -0.04(-1.67%)
Feb 07, 2019 2.390 2.390 2.390 2.390 3,868 +0.00(+0.00%)
Feb 05, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 01, 2019 2.390 2.390 2.390 0 +0.07(+3.02%)
Jan 29, 2019 2.320 2.320 2.320 0 -0.03(-1.28%)
Jan 28, 2019 2.350 2.350 2.350 3 +0.00(+0.00%)
Jan 25, 2019 2.350 2.350 2.350 2.350 20,800 +0.11(+4.86%)
Jan 22, 2019 2.241 2.241 2.241 0 -0.15(-6.23%)
Jan 17, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Jan 16, 2019 2.355 2.390 2.330 2.390 10,855 +0.04(+1.70%)
Jan 15, 2019 2.375 2.375 2.350 2.350 1,395 +0.09(+3.98%)
Jan 14, 2019 2.260 2.260 2.260 25 +0.00(+0.00%)
Jan 10, 2019 2.260 2.260 2.260 0 -0.03(-1.29%)
Jan 09, 2019 2.289 2.289 2.289 20,020 +0.00(+0.00%)
Jan 08, 2019 2.231 2.289 2.231 2.289 7,833 +0.02(+0.86%)
Jan 07, 2019 2.250 2.270 2.200 2.270 2,104 +0.02(+0.89%)
Jan 04, 2019 2.085 2.250 2.085 2.250 500 +0.16(+7.60%)
Jan 03, 2019 2.091 2.091 2.091 2.091 729 +0.09(+4.50%)
Dec 31, 2018 2.001 2.001 2.001 0 -0.02(-0.74%)
Dec 27, 2018 2.016 2.016 2.016 0 +0.12(+6.39%)
Dec 26, 2018 1.986 1.986 1.895 1.895 6,515 -0.10(-5.25%)
Dec 21, 2018 2.000 2.000 2.000 0 +0.13(+6.95%)
Dec 20, 2018 1.870 1.870 1.870 1.870 1,600 -0.04(-2.09%)
Dec 19, 2018 1.914 1.914 1.910 1.910 1,750 -0.08(-4.02%)
Dec 18, 2018 1.960 1.990 1.960 1.990 10,965 +0.05(+2.58%)
Dec 17, 2018 1.940 1.940 1.940 1.940 2,005 -0.08(-3.82%)
Dec 14, 2018 1.940 2.040 1.940 2.017 3,800 +0.01(+0.72%)
Dec 13, 2018 2.042 2.042 2.002 2.002 6,742 -0.06(-2.79%)
Dec 12, 2018 2.060 2.100 2.060 2.060 1,200 +0.03(+1.48%)
Dec 11, 2018 2.030 2.030 2.030 2.030 3,644 +0.02(+0.92%)
Dec 10, 2018 2.011 2.011 2.011 30 +0.00(+0.00%)
Dec 06, 2018 2.011 2.011 2.011 0 +0.01(+0.57%)
Dec 04, 2018 2.000 2.000 2.000 2.000 700 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.