Indicators

Galp Energia (OP: GLPEF )

20.44 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				12.08	0	-0.25(-2.03%)
Feb 24, 2023	12.17	12.33	12.17	12.33	636	+0.50(+4.23%)
Feb 22, 2023				11.83	0	-0.79(-6.26%)
Feb 14, 2023				12.62	0	-0.46(-3.52%)
Feb 13, 2023	13.08	13.08	13.08	13.08	220	-0.43(-3.18%)
Feb 02, 2023				13.51	0	-0.59(-4.18%)
Feb 01, 2023	14.42	14.42	14.10	14.10	1,198	+0.21(+1.51%)
Jan 30, 2023				13.89	0	+0.35(+2.58%)
Jan 27, 2023	13.70	13.70	13.54	13.54	433	-0.19(-1.38%)
Jan 24, 2023				13.73	58	+0.04(+0.28%)
Jan 20, 2023				13.69	0	+0.27(+2.02%)
Jan 18, 2023				13.42	0	+0.07(+0.52%)
Jan 11, 2023				13.35	62	-0.03(-0.22%)
Jan 10, 2023	13.48	13.48	13.38	13.38	5,547	+0.18(+1.36%)
Jan 03, 2023				13.20	14	-0.42(-3.05%)
Dec 29, 2022				13.62	12	+0.37(+2.76%)
Dec 28, 2022	13.41	13.41	13.25	13.25	231	+0.60(+4.74%)
Dec 20, 2022				12.65	0	+0.21(+1.69%)
Dec 12, 2022				12.44	0	-0.44(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.