Indicators

Janel Corp (OP: JANL )

38.50 +1.00 (+2.67%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				42.00	0	+1.85(+4.61%)
Feb 23, 2024				40.15	35	+1.15(+2.95%)
Feb 22, 2024	38.95	39.00	38.95	39.00	220	+1.93(+5.21%)
Feb 20, 2024				37.07	0	+2.07(+5.91%)
Feb 16, 2024	34.01	35.00	33.95	35.00	2,050	+1.50(+4.48%)
Feb 15, 2024	33.50	36.00	33.50	33.50	1,901	+0.75(+2.29%)
Feb 13, 2024				32.75	5	+2.13(+6.96%)
Feb 09, 2024				30.62	5	+5.82(+23.47%)
Jan 17, 2024				24.80	0	-2.20(-8.15%)
Jan 12, 2024				27.00	0	+2.00(+8.00%)
Jan 11, 2024	23.01	25.00	23.01	25.00	600	+0.00(+0.00%)
Dec 21, 2023				25.00	4	-3.05(-10.87%)
Dec 20, 2023	28.00	28.05	28.00	28.05	731	+1.05(+3.89%)
Dec 14, 2023				27.00	0	-1.00(-3.57%)
Dec 13, 2023	25.00	28.00	25.00	28.00	500	+3.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.