Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3500 0.3700 0.3500 0.3700 200 +0.02(+5.71%)
Feb 26, 2016 0.3700 0.3700 0.3500 0.3500 1,820 -0.02(-5.41%)
Feb 25, 2016 0.3990 0.3990 0.3700 0.3700 5,505 -0.03(-7.27%)
Feb 24, 2016 0.3300 0.3990 0.3300 0.3990 10,500 +0.07(+20.91%)
Feb 22, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2016 0.3100 0.3300 0.3100 0.3300 6,900 +0.02(+6.45%)
Feb 18, 2016 0.3690 0.3690 0.3100 0.3100 8,338 -0.06(-15.99%)
Feb 17, 2016 0.3690 0.3690 0.3690 0.3690 500 +0.02(+5.43%)
Feb 16, 2016 0.4000 0.4000 0.3500 0.3500 7,143 +0.00(+0.00%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.03%)
Feb 11, 2016 0.3270 0.3270 0.3270 0.3270 1,700 -0.12(-27.33%)
Feb 04, 2016 0.4500 0.4500 0.4500 25 +0.05(+12.50%)
Feb 02, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Jan 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2016 0.3000 0.3000 0.3000 0 -0.19(-38.78%)
Jan 07, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Dec 28, 2015 0.6000 0.6000 0.6000 27 +0.06(+11.11%)
Dec 22, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.