Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 52,815,500 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0001 24,805,500 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 9,180,600 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0001 27,255,006 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 48,839,904 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 60,893,524 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 180,400 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 20,400,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 18,778,998 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 8,223,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 54,529,320 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0001 8,046,300 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 22,563,548 -0.00(-50.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 27,625,372 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 71,104,704 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 285,170,912 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0001 655,493,184 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 2,136,500 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 2,280,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 7,025,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 3,501,133 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 5,189,999 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 10,732,256 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 18,026,200 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 7,610,644 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 20,360,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 2,759,200 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 14,982,252 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 24,162,048 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 25,465,400 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0001 0.0001 15,311,964 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 11,706,500 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0001 37,429,996 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 86,271,896 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0001 38,445,200 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0001 66,936,900 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0001 39,550,172 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 81,269,512 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0002 7,614,300 +0.00(+100.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0001 11,499,900 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0001 19,612,716 -0.00(-50.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 302,442,976 +0.00(+100.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 90,172,176 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 43,509,696 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 11,681,801 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 14,875,741 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 6,784,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 13,457,898 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 6,799,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.