Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice Europe N.V. Cl B (OP: ALVVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 05, 2018 10.00 10.00 10.00 0 -0.15(-1.48%)
Feb 02, 2018 10.15 10.15 10.15 10.15 500 -1.23(-10.81%)
Jan 24, 2018 11.38 11.38 11.38 0 +0.33(+2.99%)
Jan 03, 2018 11.05 11.05 11.05 0 +1.51(+15.83%)
Dec 15, 2017 9.540 9.540 9.540 0 +0.79(+9.03%)
Dec 08, 2017 8.750 8.750 8.750 0 +0.50(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.