Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 2.060 2.060 2.060 0 -0.02(-1.08%)
Feb 20, 2019 2.083 2.083 2.083 0 -0.02(-0.83%)
Feb 15, 2019 2.100 2.100 2.100 0 -0.21(-9.09%)
Feb 06, 2019 2.310 2.310 2.310 0 +0.23(+11.06%)
Feb 01, 2019 2.080 2.080 2.080 0 +0.15(+7.77%)
Jan 23, 2019 1.930 1.930 1.930 0 +0.01(+0.52%)
Jan 22, 2019 1.920 1.920 1.920 1.920 168 -0.11(-5.42%)
Jan 18, 2019 2.030 2.030 2.030 2.030 10,000 -0.22(-9.61%)
Jan 11, 2019 2.246 2.246 2.246 0 +0.12(+5.43%)
Jan 08, 2019 2.130 2.130 2.130 0 +0.31(+16.72%)
Dec 31, 2018 1.825 1.825 1.825 0 +0.00(+0.00%)
Dec 27, 2018 1.825 1.825 1.825 0 -0.08(-3.95%)
Dec 24, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Dec 21, 2018 2.018 2.018 2.000 2.000 1,000 -0.12(-5.66%)
Dec 20, 2018 2.120 2.120 2.120 2.120 26,600 -0.12(-5.36%)
Dec 19, 2018 2.240 2.240 2.240 1 +0.00(+0.00%)
Dec 18, 2018 2.240 2.240 2.240 42 +0.00(+0.00%)
Dec 17, 2018 2.240 2.240 2.240 2.240 1,000 -0.09(-4.07%)
Dec 13, 2018 2.335 2.335 2.335 0 +0.02(+0.65%)
Dec 06, 2018 2.320 2.320 2.320 0 -0.14(-5.69%)
Dec 04, 2018 2.460 2.460 2.460 2.460 2,800 +0.21(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.