Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 205.00 205.00 205.00 0 +30.00(+17.14%)
Feb 24, 2012 205.00 205.00 175.00 175.00 249 -30.00(-14.63%)
Feb 21, 2012 205.00 205.00 205.00 0 +4.00(+1.99%)
Feb 17, 2012 201.00 201.00 201.00 201.00 66 +0.00(+0.00%)
Feb 15, 2012 201.00 201.00 201.00 0 -4.00(-1.95%)
Feb 13, 2012 205.00 205.00 205.00 0 +5.00(+2.50%)
Feb 03, 2012 200.00 200.00 200.00 0 -1.00(-0.50%)
Feb 02, 2012 194.00 201.00 194.00 201.00 19 +25.00(+14.20%)
Feb 01, 2012 170.00 176.00 170.00 176.00 500 +18.50(+11.75%)
Jan 24, 2012 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 17, 2012 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 06, 2012 157.50 157.50 157.50 0 +0.00(+0.00%)
Dec 15, 2011 157.50 157.50 157.50 0 -12.50(-7.35%)
Dec 08, 2011 170.00 170.00 170.00 170.00 0 +12.50(+7.94%)
Dec 06, 2011 157.50 157.50 157.50 0 -2.50(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.