Indicators

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		325.00	325.00	325.00	0	+2.00(+0.62%)
Feb 25, 2014		323.00	323.00	323.00	0	+0.00(+0.00%)
Feb 10, 2014		323.00	323.00	323.00	0	-12.00(-3.58%)
Jan 30, 2014		335.00	335.00	335.00	0	+0.00(+0.00%)
Jan 29, 2014	335.00	335.00	335.00	335.00	1	+0.00(+0.00%)
Jan 13, 2014	335.00	335.00	335.00	335.00	0	+0.00(+0.00%)
Jan 10, 2014	335.00	335.00	335.00	335.00	1	+15.00(+4.69%)
Jan 09, 2014	340.00	340.00	320.00	320.00	23	-20.00(-5.88%)
Jan 07, 2014		340.00	340.00	340.00	0	+20.00(+6.25%)
Jan 03, 2014		320.00	320.00	320.00	0	-25.00(-7.25%)
Jan 02, 2014	340.25	345.00	340.25	345.00	2	+5.00(+1.47%)
Dec 30, 2013		340.00	340.00	340.00	0	+5.00(+1.49%)
Dec 10, 2013		335.00	335.00	335.00	0	+0.00(+0.00%)
Dec 09, 2013	331.00	335.00	331.00	335.00	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.