Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8400 0.8400 0.8000 0.8000 4,001 +0.00(+0.00%)
Feb 26, 2016 0.8000 0.8000 0.8000 0.8000 17,540 +0.05(+6.38%)
Feb 25, 2016 0.7520 0.7520 0.7520 0.7520 834 -0.01(-1.05%)
Feb 24, 2016 0.6500 0.9000 0.6500 0.7600 21,336 +0.03(+4.11%)
Feb 23, 2016 0.7000 0.7300 0.6400 0.7300 4,318 +0.12(+20.66%)
Feb 22, 2016 0.6050 0.6050 0.6050 0.6050 17,167 -0.20(-24.38%)
Dec 21, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2015 0.8000 0.8000 0.8000 28 -0.21(-20.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.