Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0013 0.0013 0.0011 0.0013 2,195,100 +0.00(+8.33%)
Feb 27, 2020 0.0013 0.0013 0.0012 0.0012 2,194,787 -0.00(-7.69%)
Feb 26, 2020 0.0012 0.0013 0.0011 0.0013 3,601,188 +0.00(+0.00%)
Feb 25, 2020 0.0014 0.0014 0.0011 0.0013 8,372,805 -0.00(-7.14%)
Feb 24, 2020 0.0017 0.0018 0.0012 0.0014 16,621,186 -0.00(-17.65%)
Feb 21, 2020 0.0020 0.0020 0.0015 0.0017 7,158,300 -0.00(-15.00%)
Feb 20, 2020 0.0024 0.0025 0.0015 0.0020 26,594,504 -0.00(-9.09%)
Feb 19, 2020 0.0020 0.0024 0.0016 0.0022 41,360,224 +0.00(+37.50%)
Feb 18, 2020 0.0015 0.0022 0.0012 0.0016 137,187,024 +0.00(+60.00%)
Feb 14, 2020 0.0010 0.0011 0.0008 0.0010 17,456,700 -0.00(-9.09%)
Feb 13, 2020 0.0012 0.0013 0.0010 0.0011 8,975,519 -0.00(-8.33%)
Feb 12, 2020 0.0017 0.0017 0.0010 0.0012 36,777,704 -0.00(-25.00%)
Feb 11, 2020 0.0014 0.0017 0.0014 0.0016 23,830,572 +0.00(+14.29%)
Feb 10, 2020 0.0013 0.0015 0.0013 0.0014 28,135,776 +0.00(+7.69%)
Feb 07, 2020 0.0017 0.0017 0.0012 0.0013 32,144,800 -0.00(-23.53%)
Feb 06, 2020 0.0023 0.0023 0.0015 0.0017 9,944,984 -0.00(-15.00%)
Feb 05, 2020 0.0032 0.0035 0.0016 0.0020 27,985,888 -0.00(-13.04%)
Feb 04, 2020 0.0018 0.0028 0.0017 0.0023 12,098,765 +0.00(+43.75%)
Feb 03, 2020 0.0016 0.0018 0.0015 0.0016 135,576 -0.00(-11.11%)
Jan 31, 2020 0.0017 0.0018 0.0017 0.0018 166,100 +0.00(+5.88%)
Jan 30, 2020 0.0017 0.0017 0.0015 0.0017 120,169 -0.00(-5.56%)
Jan 29, 2020 0.0017 0.0018 0.0011 0.0018 1,005,166 +0.00(+5.88%)
Jan 28, 2020 0.0016 0.0017 0.0016 0.0017 89,420 +0.00(+6.25%)
Jan 27, 2020 0.0016 0.0016 0.0013 0.0016 137,009 -0.00(-5.88%)
Jan 24, 2020 0.0017 0.0017 0.0016 0.0017 935,400 +0.00(+6.25%)
Jan 23, 2020 0.0014 0.0016 0.0014 0.0016 62,133 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0016 0.0013 0.0016 822,432 -0.00(-5.88%)
Jan 21, 2020 0.0014 0.0017 0.0013 0.0017 375,262 +0.00(+6.25%)
Jan 17, 2020 0.0015 0.0017 0.0014 0.0016 2,082,100 +0.00(+0.00%)
Jan 16, 2020 0.0014 0.0016 0.0014 0.0016 686,400 +0.00(+0.00%)
Jan 15, 2020 0.0014 0.0016 0.0012 0.0016 645,300 +0.00(+0.00%)
Jan 14, 2020 0.0015 0.0016 0.0015 0.0016 6,600 +0.00(+0.00%)
Jan 13, 2020 0.0016 0.0017 0.0015 0.0016 719,155 +0.00(+0.00%)
Jan 10, 2020 0.0018 0.0018 0.0014 0.0016 2,195,100 +0.00(+6.67%)
Jan 09, 2020 0.0017 0.0017 0.0012 0.0015 2,107,484 +0.00(+0.00%)
Jan 08, 2020 0.0010 0.0015 0.0010 0.0015 5,111,178 +0.00(+50.00%)
Jan 07, 2020 0.0009 0.0010 0.0009 0.0010 519,102 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0009 0.0010 222,102 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0011 0.0010 0.0010 375,900 -0.00(-9.09%)
Jan 02, 2020 0.0011 0.0011 0.0011 0.0011 12,801 +0.00(+22.22%)
Dec 31, 2019 0.0014 0.0014 0.0009 0.0009 11,036,300 -0.00(-25.00%)
Dec 30, 2019 0.0012 0.0013 0.0011 0.0012 1,538,346 -0.00(-7.69%)
Dec 27, 2019 0.0012 0.0013 0.0012 0.0013 424,800 +0.00(+0.00%)
Dec 26, 2019 0.0013 0.0013 0.0012 0.0013 733,300 -0.00(-13.33%)
Dec 24, 2019 0.0013 0.0015 0.0013 0.0015 112,400 +0.00(+15.38%)
Dec 23, 2019 0.0013 0.0013 0.0013 0.0013 3,019,492 -0.00(-27.78%)
Dec 20, 2019 0.0018 0.0018 0.0013 0.0018 1,748,600 -0.00(-10.00%)
Dec 19, 2019 0.0017 0.0020 0.0016 0.0020 5,260,001 -0.00(-16.67%)
Dec 18, 2019 0.0016 0.0024 0.0016 0.0024 860,301 +0.00(+4.35%)
Dec 17, 2019 0.0023 0.0023 0.0016 0.0023 373,600 +0.00(+0.00%)
Dec 16, 2019 0.0016 0.0023 0.0016 0.0023 175,400 +0.00(+0.00%)
Dec 13, 2019 0.0019 0.0023 0.0016 0.0023 123,700 +0.00(+0.00%)
Dec 12, 2019 0.0020 0.0023 0.0019 0.0023 865,100 +0.00(+21.05%)
Dec 11, 2019 0.0019 0.0020 0.0019 0.0019 50,749 -0.00(-5.00%)
Dec 10, 2019 0.0021 0.0021 0.0020 0.0020 570,000 -0.00(-13.04%)
Dec 06, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 05, 2019 0.0023 0.0023 0.0017 0.0023 581,482 +0.00(+21.05%)
Dec 04, 2019 0.0016 0.0020 0.0016 0.0019 237,600 -0.00(-13.64%)
Dec 03, 2019 0.0016 0.0022 0.0016 0.0022 152,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.