Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0029 0.0029 0.0029 21,760 -0.00(-25.64%)
Feb 26, 2018 0.0028 0.0039 0.0028 0.0039 133,431 +0.00(+39.29%)
Feb 22, 2018 0.0028 0.0028 0.0028 81 +0.00(+0.00%)
Feb 21, 2018 0.0028 0.0028 0.0028 0.0028 32,500 +0.00(+0.00%)
Feb 20, 2018 0.0028 0.0039 0.0028 0.0028 17,544 +0.00(+0.00%)
Feb 16, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 15, 2018 0.0039 0.0039 0.0028 0.0028 135,928 -0.00(-28.21%)
Feb 14, 2018 0.0040 0.0040 0.0027 0.0039 130,900 -0.00(-2.50%)
Feb 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Feb 09, 2018 0.0040 0.0040 0.0027 0.0027 4,146 +0.00(+0.00%)
Feb 08, 2018 0.0027 0.0027 0.0027 0.0027 18,525 -0.00(-23.94%)
Feb 07, 2018 0.0040 0.0040 0.0027 0.0036 181,466 -0.00(-11.25%)
Feb 06, 2018 0.0030 0.0040 0.0030 0.0040 284,551 +0.00(+0.00%)
Feb 05, 2018 0.0040 0.0040 0.0040 0.0040 36,674 +0.00(+21.21%)
Feb 02, 2018 0.0050 0.0050 0.0026 0.0033 68,464 +0.00(+26.92%)
Feb 01, 2018 0.0027 0.0027 0.0026 0.0026 29,776 +0.00(+0.00%)
Jan 31, 2018 0.0028 0.0050 0.0026 0.0026 297,828 -0.00(-3.70%)
Jan 30, 2018 0.0027 0.0027 0.0027 0.0027 282 -0.00(-48.57%)
Jan 29, 2018 0.0035 0.0053 0.0035 0.0053 7,511 +0.00(+40.00%)
Jan 26, 2018 0.0025 0.0037 0.0025 0.0037 4,500 +0.00(+4.17%)
Jan 25, 2018 0.0031 0.0036 0.0025 0.0036 438,121 +0.00(+16.13%)
Jan 24, 2018 0.0047 0.0065 0.0030 0.0031 41,653 -0.00(-31.11%)
Jan 23, 2018 0.0045 0.0045 0.0045 0.0045 20,130 -0.00(-10.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 62 -0.00(-10.71%)
Jan 18, 2018 0.0082 0.0086 0.0055 0.0056 25,713 -0.00(-32.45%)
Jan 17, 2018 0.0086 0.0086 0.0083 0.0083 20,001 +0.00(+22.81%)
Jan 16, 2018 0.0055 0.0055 0.0055 0.0067 36,170 -0.00(-25.00%)
Jan 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0100 0.0050 0.0090 30,436 +0.00(+20.00%)
Jan 10, 2018 0.0100 0.0100 0.0062 0.0075 10,780 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0100 0.0025 0.0050 230,616 +0.00(+25.00%)
Jan 08, 2018 0.0100 0.0100 0.0040 0.0040 9,695 +0.00(+0.00%)
Jan 05, 2018 0.0055 0.0059 0.0035 0.0040 210,840 -0.00(-27.27%)
Jan 04, 2018 0.0055 0.0055 0.0055 0.0055 111,425 +0.00(+0.00%)
Jan 02, 2018 0.0055 0.0055 0.0055 0 +0.00(+66.67%)
Dec 29, 2017 0.0033 0.0033 0.0033 0 -0.00(-29.79%)
Dec 28, 2017 0.0041 0.0057 0.0037 0.0047 89,350 +0.00(+14.63%)
Dec 27, 2017 0.0057 0.0057 0.0035 0.0041 168,831 -0.00(-28.07%)
Dec 26, 2017 0.0058 0.0058 0.0034 0.0057 436,129 +0.00(+42.50%)
Dec 22, 2017 0.0038 0.0044 0.0038 0.0040 55,221 +0.00(+5.26%)
Dec 21, 2017 0.0038 0.0043 0.0038 0.0038 16,226 +0.00(+0.00%)
Dec 20, 2017 0.0059 0.0065 0.0038 0.0038 9,609 -0.00(-20.83%)
Dec 19, 2017 0.0059 0.0059 0.0038 0.0048 9,589 -0.00(-1.03%)
Dec 18, 2017 0.0042 0.0049 0.0038 0.0049 55,425 +0.00(+15.48%)
Dec 15, 2017 0.0050 0.0059 0.0042 0.0042 12,929 -0.00(-8.97%)
Dec 14, 2017 0.0042 0.0046 0.0042 0.0046 37,115 +0.00(+9.86%)
Dec 13, 2017 0.0042 0.0048 0.0042 0.0042 51,851 +0.00(+10.53%)
Dec 12, 2017 0.0036 0.0068 0.0036 0.0038 23,851 -0.00(-5.00%)
Dec 11, 2017 0.0040 0.0046 0.0040 0.0040 11,414 +0.00(+0.00%)
Dec 08, 2017 0.0040 0.0040 0.0040 0.0040 10,692 +0.00(+0.00%)
Dec 07, 2017 0.0069 0.0069 0.0039 0.0040 4,722 +0.00(+5.26%)
Dec 06, 2017 0.0069 0.0069 0.0038 0.0038 34,598 -0.00(-29.63%)
Dec 05, 2017 0.0039 0.0069 0.0039 0.0054 70,438 +0.00(+42.11%)
Dec 04, 2017 0.0037 0.0038 0.0038 93,146 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.