Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7832 0.7868 0.7334 0.7712 45,300 +0.00(+0.27%)
Feb 25, 2021 0.8200 0.8252 0.7570 0.7691 117,813 -0.06(-7.72%)
Feb 24, 2021 0.8277 0.8600 0.8200 0.8334 24,260 -0.00(-0.04%)
Feb 23, 2021 0.8631 0.9180 0.8015 0.8337 59,909 -0.04(-4.17%)
Feb 22, 2021 0.8845 0.9000 0.8195 0.8700 95,426 -0.03(-3.33%)
Feb 19, 2021 0.8527 0.9700 0.8206 0.9000 95,100 +0.05(+5.88%)
Feb 18, 2021 0.8729 0.8729 0.7800 0.8500 209,259 -0.05(-5.82%)
Feb 17, 2021 0.9476 0.9726 0.8709 0.9025 175,316 +0.00(+0.28%)
Feb 16, 2021 0.9500 0.9876 0.9000 0.9000 111,069 -0.06(-6.13%)
Feb 12, 2021 0.9201 0.9739 0.9200 0.9588 57,800 +0.01(+1.46%)
Feb 11, 2021 0.9722 1.000 0.9192 0.9450 93,253 -0.03(-2.65%)
Feb 10, 2021 1.000 1.011 0.9100 0.9707 140,937 -0.03(-2.55%)
Feb 09, 2021 1.050 1.050 0.9683 0.9961 225,443 -0.02(-2.34%)
Feb 08, 2021 1.000 1.050 0.9763 1.020 198,138 +0.08(+8.03%)
Feb 05, 2021 0.9100 0.9492 0.9100 0.9442 81,900 +0.04(+4.33%)
Feb 04, 2021 0.9300 0.9387 0.9050 0.9050 50,423 -0.01(-1.43%)
Feb 03, 2021 0.9519 0.9519 0.8959 0.9181 97,389 -0.01(-0.80%)
Feb 02, 2021 0.9200 0.9369 0.9000 0.9255 34,874 +0.00(+0.51%)
Feb 01, 2021 0.9183 0.9584 0.9079 0.9208 77,381 -0.03(-3.07%)
Jan 29, 2021 0.9555 0.9669 0.8900 0.9500 34,500 +0.04(+4.06%)
Jan 28, 2021 0.8913 0.9301 0.8498 0.9129 52,682 +0.01(+1.43%)
Jan 27, 2021 0.9200 0.9457 0.8600 0.9000 88,336 -0.07(-6.83%)
Jan 26, 2021 0.9800 0.9829 0.8786 0.9660 85,734 -0.01(-1.43%)
Jan 25, 2021 0.9700 0.9900 0.9200 0.9800 194,165 -0.09(-8.41%)
Jan 22, 2021 1.095 1.100 1.025 1.070 31,300 -0.02(-1.47%)
Jan 21, 2021 1.110 1.110 0.9714 1.086 172,063 -0.02(-2.16%)
Jan 20, 2021 1.220 1.300 1.110 1.110 279,581 -0.25(-18.38%)
Jan 19, 2021 1.190 1.360 1.150 1.360 317,020 +0.33(+32.30%)
Jan 15, 2021 0.9502 1.028 0.9401 1.028 294,100 +0.05(+5.51%)
Jan 14, 2021 0.9900 0.9903 0.9500 0.9743 88,208 -0.02(-1.55%)
Jan 13, 2021 0.9570 0.9896 0.9240 0.9896 120,471 +0.05(+5.23%)
Jan 12, 2021 0.9048 0.9421 0.9046 0.9404 28,586 -0.00(-0.49%)
Jan 11, 2021 0.9893 0.9893 0.9057 0.9450 36,815 -0.04(-3.57%)
Jan 08, 2021 1.110 1.110 0.9800 0.9800 250,500 -0.07(-6.53%)
Jan 07, 2021 0.9575 1.060 0.9575 1.048 115,306 +0.09(+9.23%)
Jan 06, 2021 1.020 1.034 0.9599 0.9599 185,159 -0.05(-4.89%)
Jan 05, 2021 0.9795 1.010 0.9402 1.009 71,090 +0.03(+3.03%)
Jan 04, 2021 1.070 1.070 0.9531 0.9795 115,210 +0.00(+0.47%)
Dec 31, 2020 0.9749 0.9749 0.9749 215,158 -0.05(-4.42%)
Dec 30, 2020 0.9500 1.120 0.9500 1.020 215,158 +0.10(+11.27%)
Dec 29, 2020 0.9132 0.9168 0.8597 0.9167 95,058 -0.07(-7.40%)
Dec 28, 2020 0.9063 1.080 0.7800 0.9900 219,925 +0.17(+20.50%)
Dec 24, 2020 0.8100 0.8216 0.7500 0.8216 25,300 +0.01(+1.49%)
Dec 23, 2020 0.8981 0.8981 0.8095 0.8095 103,427 -0.01(-1.53%)
Dec 22, 2020 0.9606 0.9696 0.8221 0.8221 172,891 -0.10(-10.64%)
Dec 21, 2020 0.8600 0.9386 0.8502 0.9200 99,375 +0.05(+6.27%)
Dec 18, 2020 0.9066 0.9713 0.8568 0.8657 47,600 -0.12(-12.17%)
Dec 17, 2020 0.7400 0.9856 0.7400 0.9856 225,161 +0.25(+34.64%)
Dec 16, 2020 0.7300 0.7321 0.7000 0.7320 87,592 +0.01(+1.81%)
Dec 15, 2020 0.7300 0.7300 0.7106 0.7190 30,599 +0.02(+2.42%)
Dec 14, 2020 0.7100 0.7100 0.6909 0.7020 6,163 +0.01(+1.39%)
Dec 11, 2020 0.6500 0.6924 0.6500 0.6924 8,700 -0.01(-1.07%)
Dec 10, 2020 0.6999 0.7250 0.6999 0.6999 12,329 +0.00(+0.13%)
Dec 09, 2020 0.7144 0.7155 0.6990 0.6990 3,185 -0.01(-1.96%)
Dec 08, 2020 0.7136 0.7181 0.7130 0.7130 4,010 -0.01(-0.97%)
Dec 07, 2020 0.7540 0.7688 0.7200 0.7200 58,605 -0.03(-4.00%)
Dec 04, 2020 0.8000 0.8000 0.7500 0.7500 3,200 -0.05(-5.86%)
Dec 03, 2020 0.7448 0.7967 0.7279 0.7967 15,400 +0.07(+9.20%)
Dec 02, 2020 0.7603 0.7603 0.7101 0.7296 6,100 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.