Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0058 0.0058 0.0043 0.0050 485,977 +0.00(+0.00%)
Feb 27, 2018 0.0053 0.0058 0.0035 0.0050 873,000 +0.00(+0.00%)
Feb 26, 2018 0.0040 0.0056 0.0040 0.0050 752,020 +0.00(+56.25%)
Feb 23, 2018 0.0032 0.0032 0.0032 0.0032 2,600 -0.00(-16.88%)
Feb 21, 2018 0.0039 0.0039 0.0039 0 +0.00(+13.24%)
Feb 20, 2018 0.0035 0.0035 0.0034 0.0034 80,000 +0.00(+0.00%)
Feb 16, 2018 0.0034 0.0034 0.0034 0 -0.00(-30.61%)
Feb 12, 2018 0.0049 0.0049 0.0049 0 +0.00(+16.67%)
Feb 08, 2018 0.0042 0.0042 0.0042 0 +0.00(+31.25%)
Feb 06, 2018 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 02, 2018 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Feb 01, 2018 0.0032 0.0055 0.0032 0.0055 169,653 +0.00(+14.58%)
Jan 31, 2018 0.0039 0.0057 0.0038 0.0048 661,827 +0.00(+118.18%)
Jan 29, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 26, 2018 0.0035 0.0035 0.0022 0.0022 137,000 -0.00(-37.14%)
Jan 25, 2018 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+16.67%)
Jan 23, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 22, 2018 0.0035 0.0035 0.0035 0.0035 55,428 -0.00(-28.57%)
Jan 18, 2018 0.0049 0.0049 0.0049 0 +0.00(+143.78%)
Jan 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.67%)
Jan 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 11, 2018 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-45.45%)
Jan 05, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.74%)
Jan 04, 2018 0.0017 0.0033 0.0017 0.0030 21,510 +0.00(+75.29%)
Jan 03, 2018 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 02, 2018 0.0021 0.0034 0.0017 0.0017 25,104 -0.00(-19.05%)
Dec 28, 2017 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Dec 27, 2017 0.0017 0.0017 0.0017 0.0017 39,500 -0.00(-19.05%)
Dec 26, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-16.00%)
Dec 22, 2017 0.0021 0.0025 0.0020 0.0025 425,060 -0.00(-16.67%)
Dec 21, 2017 0.0030 0.0030 0.0030 0.0030 290,000 +0.00(+0.00%)
Dec 20, 2017 0.0017 0.0030 0.0017 0.0030 15,665 +0.00(+0.00%)
Dec 19, 2017 0.0020 0.0030 0.0020 0.0030 196,516 +0.00(+50.00%)
Dec 18, 2017 0.0023 0.0025 0.0020 0.0020 931,921 -0.00(-23.08%)
Dec 15, 2017 0.0023 0.0026 0.0023 0.0026 180,951 -0.00(-7.14%)
Dec 14, 2017 0.0023 0.0028 0.0023 0.0028 80,563 -0.00(-6.67%)
Dec 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-0.33%)
Dec 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.50%)
Dec 06, 2017 0.0025 0.0028 0.0025 0.0028 118,327 +0.00(+21.74%)
Dec 04, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.