Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0008 0.0009 0.0007 0.0009 3,068,657 +0.00(+12.50%)
Feb 27, 2019 0.0008 0.0009 0.0007 0.0008 3,818,523 +0.00(+0.00%)
Feb 26, 2019 0.0008 0.0008 0.0006 0.0008 41,429,184 +0.00(+0.00%)
Feb 25, 2019 0.0010 0.0010 0.0008 0.0008 4,693,241 -0.00(-11.11%)
Feb 22, 2019 0.0011 0.0011 0.0009 0.0009 5,665,100 -0.00(-10.00%)
Feb 21, 2019 0.0012 0.0012 0.0010 0.0010 11,419,011 -0.00(-16.67%)
Feb 20, 2019 0.0011 0.0012 0.0010 0.0012 6,110,100 +0.00(+9.09%)
Feb 19, 2019 0.0011 0.0011 0.0010 0.0011 4,915,710 +0.00(+10.00%)
Feb 15, 2019 0.0010 0.0011 0.0009 0.0010 6,618,300 -0.00(-9.09%)
Feb 14, 2019 0.0010 0.0011 0.0009 0.0011 16,839,204 +0.00(+0.00%)
Feb 13, 2019 0.0015 0.0016 0.0010 0.0011 24,162,730 -0.00(-21.43%)
Feb 12, 2019 0.0009 0.0014 0.0008 0.0014 28,408,332 +0.00(+55.56%)
Feb 11, 2019 0.0011 0.0011 0.0007 0.0009 28,831,872 -0.00(-18.18%)
Feb 08, 2019 0.0015 0.0015 0.0009 0.0011 30,029,700 -0.00(-26.67%)
Feb 07, 2019 0.0017 0.0017 0.0012 0.0015 15,364,067 -0.00(-16.67%)
Feb 06, 2019 0.0018 0.0019 0.0014 0.0018 4,542,945 -0.00(-5.26%)
Feb 05, 2019 0.0026 0.0026 0.0018 0.0019 12,736,150 -0.00(-5.00%)
Feb 04, 2019 0.0018 0.0020 0.0015 0.0020 16,040,031 +0.00(+11.11%)
Feb 01, 2019 0.0018 0.0022 0.0016 0.0018 26,320,800 +0.00(+0.00%)
Jan 31, 2019 0.0015 0.0019 0.0014 0.0018 20,699,670 +0.00(+12.50%)
Jan 30, 2019 0.0016 0.0020 0.0014 0.0016 24,017,588 -0.00(-11.11%)
Jan 29, 2019 0.0019 0.0020 0.0014 0.0018 27,542,850 -0.00(-5.26%)
Jan 28, 2019 0.0022 0.0023 0.0015 0.0019 46,711,868 -0.00(-5.00%)
Jan 25, 2019 0.0017 0.0026 0.0014 0.0020 32,685,100 +0.00(+11.11%)
Jan 24, 2019 0.0012 0.0018 0.0011 0.0018 43,653,856 +0.00(+38.46%)
Jan 23, 2019 0.0020 0.0020 0.0011 0.0013 64,402,476 -0.00(-18.75%)
Jan 22, 2019 0.0016 0.0022 0.0014 0.0016 109,142,440 -0.00(-27.27%)
Jan 18, 2019 0.0021 0.0040 0.0018 0.0022 141,686,592 -0.00(-12.00%)
Jan 17, 2019 0.0008 0.0035 0.0007 0.0025 316,629,824 +0.00(+212.50%)
Jan 16, 2019 0.0006 0.0008 0.0006 0.0008 70,336,280 +0.00(+33.33%)
Jan 15, 2019 0.0005 0.0006 0.0005 0.0006 4,360,000 +0.00(+20.00%)
Jan 14, 2019 0.0005 0.0005 0.0005 0.0005 2,473,200 -0.00(-16.67%)
Jan 11, 2019 0.0005 0.0006 0.0004 0.0006 5,565,000 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0006 0.0004 0.0006 119,991,928 +0.00(+50.00%)
Jan 09, 2019 0.0003 0.0004 0.0003 0.0004 203,800 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0004 3,401,668 +0.00(+33.33%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0003 3,332,945 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 333,300 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0003 0.0003 2,600,000 +0.00(+0.00%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 624,900 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0003 0.0002 0.0003 9,724,000 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0003 0.0002 0.0003 2,802,000 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0003 0.0002 0.0003 1,618,200 -0.00(-25.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 50,373,900 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0004 100,358 +0.00(+0.00%)
Dec 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 8,044,100 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 2,902,999 +0.00(+0.00%)
Dec 12, 2018 0.0004 0.0004 0.0003 0.0004 3,332,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0003 0.0004 8,637,333 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0007 0.0003 0.0004 270,186,336 +0.00(+33.33%)
Dec 07, 2018 0.0004 0.0005 0.0003 0.0003 10,914,301 -0.00(-25.00%)
Dec 06, 2018 0.0004 0.0004 0.0004 0.0004 5,974,892 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.