Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0013 0.0023 0.0013 0.0023 401,589 +0.00(+21.05%)
Feb 25, 2022 0.0013 0.0019 0.0013 0.0019 113,121 -0.00(-20.83%)
Feb 23, 2022 0.0024 0 +0.00(+0.00%)
Feb 22, 2022 0.0012 0.0024 0.0012 0.0024 5,000 -0.00(-4.00%)
Feb 17, 2022 0.0025 0 +0.00(+0.00%)
Feb 16, 2022 0.0022 0.0025 0.0012 0.0025 1,010,878 +0.00(+13.64%)
Feb 15, 2022 0.0024 0.0024 0.0022 0.0022 111,000 -0.00(-12.00%)
Feb 14, 2022 0.0022 0.0028 0.0022 0.0025 479,783 -0.00(-10.71%)
Feb 11, 2022 0.0028 0.0028 0.0022 0.0028 30,262 +0.00(+0.00%)
Feb 10, 2022 0.0022 0.0028 0.0022 0.0028 510,000 -0.00(-3.45%)
Feb 09, 2022 0.0022 0.0029 0.0022 0.0029 80,822 -0.00(-3.33%)
Feb 08, 2022 0.0022 0.0030 0.0022 0.0030 616,100 +0.00(+0.00%)
Feb 07, 2022 0.0022 0.0030 0.0022 0.0030 172,176 -0.00(-18.92%)
Feb 03, 2022 0.0037 0 +0.00(+8.82%)
Feb 02, 2022 0.0034 0.0038 0.0030 0.0034 1,514,758 -0.00(-12.82%)
Feb 01, 2022 0.0025 0.0039 0.0025 0.0039 7,654,655 +0.00(+34.48%)
Jan 31, 2022 0.0025 0.0030 0.0020 0.0029 18,344,738 +0.00(+20.83%)
Jan 28, 2022 0.0015 0.0025 0.0015 0.0024 10,077,542 +0.00(+71.43%)
Jan 27, 2022 0.0011 0.0014 0.0010 0.0014 2,089,520 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0014 0.0007 0.0014 129,822 +0.00(+40.00%)
Jan 25, 2022 0.0014 0.0014 0.0010 0.0010 2,692,020 +0.00(+0.00%)
Jan 21, 2022 0.0010 0 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0010 0.0006 0.0010 1,100,000 +0.00(+0.00%)
Jan 19, 2022 0.0014 0.0014 0.0007 0.0010 4,397,480 -0.00(-23.08%)
Jan 18, 2022 0.0006 0.0017 0.0005 0.0013 8,499,815 +0.00(+1200.00%)
Jan 05, 2022 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 7,080,162 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 1,594,783 -0.00(-75.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 605,000 +0.00(+0.00%)
Dec 23, 2021 0.0004 0.0004 0.0004 0.0004 271,320 +0.00(+100.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0005 0.0001 0.0002 1,524,878 +0.00(+100.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.